Bluecity Holdings Ltd ADR (BLCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCT | META | PANW | CRWD | WDAY |
| Company | Bluecity Holdings Ltd ADR | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.5400 | 438.84 | 290.76 | 303.76 | 249.58 |
| High | 1.5500 | 439.52 | 292.00 | 307.90 | 254.99 |
| Low | 1.5399 | 432.28 | 285.53 | 298.04 | 248.70 |
| Last | 1.5400 | 438.65 | 291.11 | 306.67 | 253.94 |
| Change | unch | -0.54 | +3.77 | +11.23 | +8.98 |
| % Change | unch | -0.12% | +1.31% | +3.80% | +3.67% |
| Volume | 167,000 | 6,379,179 | 856,314 | 1,131,666 | 1,345,712 |
| 20-Day Average Volume | 126,905 | 20,221,016 | 3,305,274 | 2,028,999 | 1,596,869 |
| Previous Close | 1.5400 | 439.19 | 287.34 | 295.44 | 244.96 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5043 | 484.52 | 282.74 | 301.76 | 257.60 |
| 20-Day Raw Stochastic | 75.00% | 19.23% | 63.74% | 68.58% | 38.66% |
| 20-Day Relative Strength | 63.51% | 37.83% | 51.05% | 50.22% | 39.61% |
| Weighted Alpha | -53.30 | +74.55 | +50.48 | +135.84 | +27.20 |
| Today's Opinion | 40% Buy | 24% Buy | 24% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 8% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 8% Buy | 96% Buy | 24% Sell | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 08/05/22 | -0.99% since 04/25/24 | +0.38% since 04/25/24 | +2.77% since 04/25/24 | -0.40% since 04/25/24 |
| Low | 1.4800 on 08/11/22 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 288.55 on 05/01/24 | 241.14 on 05/01/24 |
| High | 1.5700 on 08/11/22 | 449.96 on 05/01/24 | 303.89 on 04/29/24 | 313.86 on 04/29/24 | 255.54 on 04/26/24 |
| 1-Month | |||||
| %Chg | +4.05% since 07/12/22 | -12.14% since 04/02/24 | +6.03% since 04/02/24 | -4.16% since 04/02/24 | -6.85% since 04/02/24 |
| Low | 1.4500 on 07/25/22 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 241.14 on 05/01/24 |
| High | 1.5700 on 08/11/22 | 531.49 on 04/08/24 | 303.89 on 04/29/24 | 325.99 on 04/04/24 | 275.76 on 04/04/24 |
| 3-Month | |||||
| %Chg | +23.20% since 05/12/22 | -8.00% since 02/02/24 | -15.99% since 02/02/24 | +0.89% since 02/02/24 | -14.14% since 02/02/24 |
| Low | 1.2400 on 05/13/22 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 241.14 on 05/01/24 |
| High | 1.5700 on 08/11/22 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +1.99% since 02/11/22 | +40.57% since 11/02/23 | +15.79% since 11/02/23 | +67.54% since 11/02/23 | +18.85% since 11/02/23 |
| Low | 1.0750 on 03/15/22 | 311.02 on 11/03/23 | 233.81 on 11/06/23 | 178.35 on 11/03/23 | 211.63 on 11/03/23 |
| High | 1.7180 on 02/22/22 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,319 | 1,119,673,216 | 92,839,552 | 71,457,776 | 64,669,440 |
| Shares Outstanding, K | 37,220 | 2,549,405 | 323,100 | 241,869 | 264,000 |
| Annual Sales | 168,940,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 7,259,000,000 |
| Annual Net Income | -48,590,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 1,381,000,000 |
| Last Quarter Sales | 243,581,227 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 1,922,250,000 |
| Last Quarter Net Income | -148,698,033 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 1,188,500,000 |
| 60-Month Beta | 0.35 | 1.21 | 1.18 | 1.08 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 06/30/22 | 04/24/24 | 05/28/24 | 05/29/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.36 | 111.45 | 597.02 | 197.36 |