Bausch & Lomb Corp (BLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCO | ELV | COR | ICLR | AVTR |
| Company | Bausch & Lomb Corp | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 14.09 | 524.77 | 229.15 | 297.27 | 24.24 |
| High | 14.54 | 527.87 | 231.55 | 306.40 | 24.70 |
| Low | 13.64 | 519.74 | 224.80 | 296.57 | 23.84 |
| Last | 13.84 | 525.16 | 227.62 | 301.61 | 24.31 |
| Change | +0.10 | +0.32 | -1.58 | +3.73 | -0.11 |
| % Change | +0.73% | +0.06% | -0.69% | +1.25% | -0.45% |
| Volume | 1,718,800 | 977,500 | 3,291,600 | 357,000 | 4,481,700 |
| 20-Day Average Volume | 601,405 | 1,121,545 | 1,241,450 | 553,055 | 4,974,820 |
| Previous Close | 14.54 | 528.58 | 239.05 | 297.88 | 24.23 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.95 | 518.67 | 238.02 | 304.70 | 24.90 |
| 20-Day Raw Stochastic | 3.22% | 63.92% | 20.14% | 37.52% | 37.64% |
| 20-Day Relative Strength | 35.93% | 55.35% | 38.31% | 46.15% | 47.16% |
| Weighted Alpha | -28.79 | +16.44 | +33.59 | +49.18 | +23.06 |
| Today's Opinion | 72% Sell | 100% Buy | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 88% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 64% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.79% since 04/24/24 | -1.67% since 04/24/24 | -3.68% since 04/24/24 | -2.53% since 04/24/24 | -4.08% since 04/24/24 |
| Low | 13.64 on 05/01/24 | 519.74 on 05/01/24 | 224.80 on 05/01/24 | 296.57 on 05/01/24 | 23.40 on 04/26/24 |
| High | 15.15 on 04/29/24 | 542.07 on 04/25/24 | 241.36 on 04/26/24 | 318.55 on 04/25/24 | 25.50 on 04/25/24 |
| 1-Month | |||||
| %Chg | -19.46% since 04/01/24 | +1.71% since 04/01/24 | -5.68% since 04/01/24 | -9.08% since 04/01/24 | -3.25% since 04/01/24 |
| Low | 13.64 on 05/01/24 | 493.64 on 04/02/24 | 224.80 on 05/01/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 |
| High | 16.89 on 04/02/24 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 327.34 on 04/02/24 | 26.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | -2.48% since 02/01/24 | +5.94% since 02/01/24 | -3.26% since 02/01/24 | +15.78% since 02/01/24 | +3.65% since 02/01/24 |
| Low | 13.62 on 02/05/24 | 486.47 on 02/06/24 | 224.80 on 05/01/24 | 256.96 on 02/05/24 | 21.68 on 02/13/24 |
| High | 17.69 on 02/23/24 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| 6-Month | |||||
| %Chg | -16.83% since 11/01/23 | +17.50% since 11/01/23 | +22.42% since 11/01/23 | +20.64% since 11/01/23 | +40.26% since 11/01/23 |
| Low | 13.62 on 02/05/24 | 437.42 on 11/02/23 | 184.00 on 11/02/23 | 244.59 on 01/17/24 | 17.46 on 11/02/23 |
| High | 17.69 on 02/23/24 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,828,264 | 121,982,256 | 45,721,276 | 24,881,318 | 16,587,675 |
| Shares Outstanding, K | 351,402 | 232,418 | 199,482 | 82,495 | 679,266 |
| Annual Sales | 4,146,000,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | -260,000,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 1,173,000,000 | 42,577,000,000 | 72,252,840,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | -54,000,000 | 2,246,000,000 | 601,500,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | 0.47 | 0.78 | 0.47 | 1.18 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/01/24 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 05/01/24 | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 02/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 02/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.65 | 15.41 | 19.03 | 23.20 | 24.23 |