Blue Bird Corp (BLBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLBD | TSLA | PCAR | GM | F |
| Company | Blue Bird Corp | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 34.16 | 245.06 | 98.62 | 48.51 | 9.74 |
| High | 35.00 | 245.40 | 101.40 | 49.24 | 9.93 |
| Low | 34.06 | 232.80 | 98.56 | 48.28 | 9.74 |
| Last | 34.76 | 237.21 | 101.39 | 49.08 | 9.94 |
| Change | +0.50 | -12.77 | +2.18 | +0.74 | +0.21 |
| % Change | +1.46% | -5.11% | +2.20% | +1.53% | +2.16% |
| Volume | 97,608 | 77,075,401 | 937,325 | 5,677,007 | 64,999,804 |
| 20-Day Average Volume | 633,335 | 104,871,828 | 3,001,096 | 13,833,975 | 111,437,898 |
| Previous Close | 34.26 | 249.98 | 99.21 | 48.34 | 9.73 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.44 | 284.77 | 104.95 | 47.64 | 9.52 |
| 20-Day Raw Stochastic | 64.11% | 12.67% | 22.73% | 71.76% | 76.85% |
| 20-Day Relative Strength | 46.00% | 33.29% | 43.04% | 50.38% | 53.38% |
| Weighted Alpha | -24.54 | -1.01 | -16.18 | +9.00 | -21.91 |
| Today's Opinion | 88% Sell | 24% Sell | 40% Sell | 56% Sell | 64% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 40% Sell | 56% Sell | 64% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 03/10/25 | +6.26% since 03/10/25 | -8.62% since 03/10/25 | +1.46% since 03/10/25 | -0.70% since 03/10/25 |
| Low | 33.00 on 03/13/25 | 217.02 on 03/11/25 | 96.80 on 03/13/25 | 46.03 on 03/11/25 | 9.46 on 03/12/25 |
| High | 35.96 on 03/12/25 | 251.84 on 03/12/25 | 110.22 on 03/11/25 | 49.27 on 03/13/25 | 9.96 on 03/11/25 |
| 1-Month | |||||
| %Chg | -4.81% since 02/14/25 | -33.66% since 02/14/25 | -4.65% since 02/14/25 | +0.85% since 02/14/25 | +4.32% since 02/14/25 |
| Low | 30.67 on 03/04/25 | 217.02 on 03/11/25 | 96.80 on 03/13/25 | 44.41 on 03/04/25 | 9.06 on 03/04/25 |
| High | 36.80 on 02/26/25 | 367.34 on 02/19/25 | 115.43 on 03/10/25 | 50.50 on 03/03/25 | 10.14 on 03/10/25 |
| 3-Month | |||||
| %Chg | -22.02% since 12/17/24 | -50.81% since 12/17/24 | -9.52% since 12/17/24 | -4.63% since 12/17/24 | -0.80% since 12/17/24 |
| Low | 30.67 on 03/04/25 | 217.02 on 03/11/25 | 96.80 on 03/13/25 | 44.41 on 03/04/25 | 9.06 on 03/04/25 |
| High | 45.10 on 12/18/24 | 488.54 on 12/18/24 | 115.43 on 03/10/25 | 55.06 on 01/27/25 | 10.45 on 01/21/25 |
| 6-Month | |||||
| %Chg | -31.01% since 09/17/24 | +3.59% since 09/17/24 | +3.11% since 09/17/24 | +2.65% since 09/17/24 | -9.27% since 09/17/24 |
| Low | 30.67 on 03/04/25 | 212.11 on 10/23/24 | 96.08 on 09/18/24 | 44.06 on 10/03/24 | 9.06 on 03/04/25 |
| High | 55.60 on 09/20/24 | 488.54 on 12/18/24 | 118.81 on 12/04/24 | 61.24 on 11/25/24 | 11.52 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,100,123 | 804,064,960 | 52,065,704 | 48,098,400 | 38,564,348 |
| Shares Outstanding, K | 32,111 | 3,216,517 | 524,803 | 995,002 | 3,963,448 |
| Annual Sales | 1,347,150,000 | 97,690,000,000 | 33,663,800,000 | 187,442,000,000 | 184,992,000,000 |
| Annual Net Income | 105,550,000 | 7,130,000,000 | 4,162,000,000 | 6,008,000,000 | 5,879,000,000 |
| Last Quarter Sales | 313,870,000 | 25,707,000,000 | 7,907,500,000 | 47,702,000,000 | 48,211,000,000 |
| Last Quarter Net Income | 28,720,000 | 2,314,000,000 | 872,000,000 | -2,961,000,000 | 1,824,000,000 |
| 60-Month Beta | 1.58 | 2.50 | 0.91 | 1.42 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 02/05/25 | 0.73 on 01/29/25 | 1.66 on 01/28/25 | 1.92 on 01/28/25 | 0.39 on 02/05/25 |
| Latest Earnings Date | 02/05/25 | 04/22/25 | 04/29/25 | 04/22/25 | 04/23/25 |
| Most Recent Dividend | N/A | N/A | 0.330 on 02/12/25 | 0.120 on 03/07/25 | 0.300 on 02/18/25 |
| Next Ex-Dividends Date | N/A | N/A | 02/12/25 | 03/07/25 | 02/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 117.40 | 12.44 | 4.46 | 5.18 |