Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Blue Bird Corp (BLBD)

Blue Bird Corp (BLBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 54.75 182.85 105.65 44.60 12.06
High 56.41 183.80 108.39 44.64 12.08
Low 53.40 178.12 105.34 43.73 11.97
Last 53.61 180.11 108.33 43.97 12.03
Change -0.84 -6.49 +2.73 -0.95 -0.12
% Change -1.54% -3.48% +2.59% -2.11% -0.99%
Volume 572,072 85,758,039 3,209,512 11,725,801 35,204,172
20-Day Average Volume 709,904 93,784,781 2,863,811 11,217,360 46,123,813
Previous Close 54.45 186.60 105.60 44.92 12.15
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 43.29 177.61 107.66 45.17 12.34
20-Day Raw Stochastic 88.36% 53.69% 41.27% 9.86% 9.29%
20-Day Relative Strength 75.29% 52.66% 45.49% 48.69% 43.59%
Weighted Alpha +120.59 -15.71 +44.07 +37.15 -1.22
Today's Opinion 100% Buy 40% Sell 24% Buy 64% Buy 24% Buy
Previous Opinion 100% Buy 40% Sell 8% Buy 88% Buy 24% Buy
Last Month's Opinion 72% Buy 100% Sell 56% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +1.19% since 05/15/24 +3.52% since 05/15/24 +0.23% since 05/15/24 -3.34% since 05/15/24 -2.27% since 05/15/24
Low 52.26 on 05/16/24 171.43 on 05/16/24 104.79 on 05/21/24 43.73 on 05/22/24 11.97 on 05/22/24
High 56.41 on 05/22/24 186.88 on 05/21/24 108.39 on 05/22/24 46.10 on 05/16/24 12.48 on 05/16/24
1-Month  
%Chg +57.77% since 04/22/24 +26.79% since 04/22/24 -3.78% since 04/22/24 +1.76% since 04/22/24 -6.60% since 04/22/24
Low 32.37 on 05/01/24 141.11 on 04/23/24 104.23 on 04/30/24 43.73 on 05/22/24 11.91 on 05/10/24
High 56.41 on 05/22/24 198.87 on 04/29/24 114.83 on 04/24/24 46.17 on 04/26/24 13.18 on 04/25/24
3-Month  
%Chg +71.88% since 02/22/24 -8.76% since 02/22/24 -1.98% since 02/22/24 +11.77% since 02/22/24 -0.74% since 02/22/24
Low 30.92 on 02/23/24 138.80 on 04/22/24 104.23 on 04/30/24 38.94 on 03/14/24 11.91 on 05/10/24
High 56.41 on 05/22/24 205.60 on 02/27/24 125.50 on 03/28/24 46.17 on 04/26/24 13.95 on 04/04/24
6-Month  
%Chg +197.50% since 11/22/23 -23.10% since 11/22/23 +18.73% since 11/22/23 +56.48% since 11/22/23 +17.25% since 11/22/23
Low 17.79 on 11/28/23 138.80 on 04/22/24 90.66 on 11/29/23 27.93 on 11/27/23 10.18 on 11/30/23
High 56.41 on 05/22/24 265.13 on 12/28/23 125.50 on 03/28/24 46.17 on 04/26/24 13.95 on 04/04/24
Key Statistics  
Market Capitalization, $K 1,758,680 595,104,000 55,349,716 51,251,832 48,506,888
Shares Outstanding, K 32,299 3,189,196 524,145 1,140,958 3,992,337
Annual Sales 1,132,790,000 96,773,000,000 35,127,400,000 171,842,000,000 176,191,000,000
Annual Net Income 23,810,000 14,999,000,000 4,600,800,000 10,127,000,000 4,347,000,000
Last Quarter Sales 345,920,000 21,301,000,000 8,744,300,000 43,014,000,000 42,777,000,000
Last Quarter Net Income 26,020,000 1,171,000,000 1,195,300,000 2,980,000,000 1,332,000,000
60-Month Beta 1.40 2.41 0.96 1.49 1.61
Per-Share Information  
Most Recent Earnings 0.89 on 05/08/24 0.45 on 04/23/24 2.27 on 04/30/24 2.62 on 04/23/24 0.49 on 04/24/24
Latest Earnings Date 05/08/24 04/23/24 04/30/24 04/23/24 04/24/24
Most Recent Dividend N/A N/A 0.300 on 05/14/24 0.120 on 02/29/24 0.150 on 05/07/24
Next Ex-Dividends Date N/A N/A 05/14/24 06/07/24 05/07/24
Ratios  
Price/Earnings ttm 20.35 78.45 10.94 5.60 6.43
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar