Blue Bird Corp (BLBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLBD | TSLA | PCAR | GM | F |
| Company | Blue Bird Corp | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 34.20 | 188.42 | 112.76 | 46.00 | 12.81 |
| High | 34.30 | 198.87 | 114.17 | 46.15 | 12.84 |
| Low | 33.69 | 184.54 | 112.33 | 45.54 | 12.55 |
| Last | 33.90 | 192.77 | 113.35 | 45.99 | 12.69 |
| Change | -0.07 | +24.48 | +1.39 | +0.15 | -0.10 |
| % Change | -0.21% | +14.55% | +1.24% | +0.33% | -0.78% |
| Volume | 97,944 | 198,986,531 | 1,686,982 | 6,818,058 | 30,853,990 |
| 20-Day Average Volume | 429,859 | 111,140,508 | 2,376,369 | 14,038,854 | 52,950,637 |
| Previous Close | 33.97 | 168.29 | 111.96 | 45.84 | 12.79 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.60 | 164.51 | 116.82 | 44.07 | 12.85 |
| 20-Day Raw Stochastic | 22.41% | 91.31% | 24.67% | 96.57% | 39.27% |
| 20-Day Relative Strength | 48.61% | 59.81% | 45.56% | 67.32% | 51.02% |
| Weighted Alpha | +67.49 | +0.48 | +53.94 | +48.20 | +7.45 |
| Today's Opinion | 56% Buy | 64% Sell | 56% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 56% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 04/22/24 | +36.33% since 04/22/24 | +0.83% since 04/22/24 | +6.51% since 04/22/24 | -1.16% since 04/22/24 |
| Low | 33.63 on 04/25/24 | 141.11 on 04/23/24 | 111.22 on 04/26/24 | 44.37 on 04/23/24 | 12.55 on 04/29/24 |
| High | 36.63 on 04/24/24 | 198.87 on 04/29/24 | 114.83 on 04/24/24 | 46.17 on 04/26/24 | 13.18 on 04/25/24 |
| 1-Month | |||||
| %Chg | -10.98% since 03/28/24 | +10.16% since 03/28/24 | -8.37% since 03/28/24 | +1.48% since 03/28/24 | -4.14% since 03/28/24 |
| Low | 32.72 on 04/19/24 | 138.80 on 04/22/24 | 110.35 on 04/19/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 |
| High | 39.01 on 04/04/24 | 198.87 on 04/29/24 | 124.39 on 04/01/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| 3-Month | |||||
| %Chg | +15.30% since 01/29/24 | +1.42% since 01/29/24 | +11.96% since 01/29/24 | +30.04% since 01/29/24 | +10.22% since 01/29/24 |
| Low | 28.81 on 01/31/24 | 138.80 on 04/22/24 | 100.01 on 01/31/24 | 37.40 on 01/30/24 | 11.54 on 02/05/24 |
| High | 39.01 on 04/04/24 | 205.60 on 02/27/24 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| 6-Month | |||||
| %Chg | +83.10% since 10/27/23 | -6.58% since 10/27/23 | +36.29% since 10/27/23 | +69.08% since 10/27/23 | +27.81% since 10/27/23 |
| Low | 17.59 on 11/08/23 | 138.80 on 04/22/24 | 80.94 on 11/01/23 | 26.30 on 11/10/23 | 9.63 on 10/31/23 |
| High | 39.01 on 04/04/24 | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,096,551 | 536,709,792 | 58,668,272 | 52,301,516 | 50,822,764 |
| Shares Outstanding, K | 32,280 | 3,189,196 | 524,011 | 1,140,958 | 3,973,633 |
| Annual Sales | 1,132,790,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
| Annual Net Income | 23,810,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
| Last Quarter Sales | 317,660,000 | 25,167,000,000 | 9,076,600,000 | 42,980,000,000 | 45,962,000,000 |
| Last Quarter Net Income | 26,150,000 | 7,925,000,000 | 1,417,300,000 | 2,102,000,000 | -526,000,000 |
| 60-Month Beta | 1.36 | 2.39 | 0.92 | 1.51 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 02/07/24 | 0.45 on 04/23/24 | 2.70 on 01/23/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 04/30/24 | 04/23/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | 0.270 on 02/14/24 | 0.120 on 02/29/24 | 0.330 on 02/15/24 |
| Next Ex-Dividends Date | N/A | N/A | 02/14/24 | 06/07/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.80 | 76.31 | 11.71 | 5.67 | 6.90 |