Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Blue Bird Corp (BLBD)

Blue Bird Corp (BLBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 49.73 230.09 47.72 10.93 98.00
High 53.25 235.68 49.55 11.26 98.42
Low 49.70 226.88 47.70 10.92 96.08
Last 51.13 227.20 48.66 10.98 96.32
Change +0.98 -0.67 +1.14 +0.08 -1.67
% Change +1.94% -0.29% +2.40% +0.73% -1.70%
Volume 553,000 77,726,406 14,532,307 54,996,589 1,767,500
20-Day Average Volume 469,740 74,611,539 11,970,891 48,108,945 2,396,235
Previous Close 50.15 227.87 47.52 10.90 97.99
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 48.79 219.31 47.62 10.87 95.19
20-Day Raw Stochastic 74.64% 74.37% 80.20% 68.55% 61.51%
20-Day Relative Strength 54.83% 53.96% 57.77% 49.21% 49.59%
Weighted Alpha +113.91 -4.67 +49.46 -13.35 +5.11
Today's Opinion 48% Buy 72% Buy 100% Buy 88% Sell 80% Sell
Previous Opinion 40% Buy 72% Buy 96% Buy 88% Sell 64% Sell
Last Month's Opinion 40% Buy 56% Buy 40% Buy 72% Sell 72% Sell
Performance  
5-Days  
%Chg +6.77% since 09/11/24 -0.41% since 09/11/24 +8.93% since 09/11/24 +5.07% since 09/11/24 +2.20% since 09/11/24
Low 48.00 on 09/12/24 223.53 on 09/16/24 44.62 on 09/12/24 10.31 on 09/12/24 93.36 on 09/12/24
High 53.25 on 09/18/24 235.68 on 09/18/24 49.55 on 09/18/24 11.26 on 09/18/24 99.35 on 09/17/24
1-Month  
%Chg +6.63% since 08/16/24 +5.13% since 08/16/24 +7.37% since 08/16/24 +4.47% since 08/16/24 +1.21% since 08/16/24
Low 44.89 on 09/10/24 202.59 on 08/28/24 43.80 on 09/11/24 10.13 on 09/11/24 91.48 on 09/11/24
High 53.25 on 09/18/24 235.68 on 09/18/24 49.86 on 08/30/24 11.37 on 08/26/24 99.35 on 09/17/24
3-Month  
%Chg -10.80% since 06/18/24 +22.90% since 06/18/24 +2.57% since 06/18/24 -6.79% since 06/18/24 -10.57% since 06/18/24
Low 40.57 on 08/05/24 179.66 on 06/20/24 38.96 on 08/05/24 9.49 on 08/05/24 90.04 on 08/05/24
High 57.80 on 06/20/24 271.00 on 07/11/24 50.50 on 07/18/24 14.85 on 07/18/24 113.21 on 07/18/24
6-Month  
%Chg +56.94% since 03/18/24 +30.72% since 03/18/24 +19.21% since 03/18/24 -9.85% since 03/18/24 -19.96% since 03/18/24
Low 32.00 on 03/19/24 138.80 on 04/22/24 38.96 on 08/05/24 9.49 on 08/05/24 90.04 on 08/05/24
High 59.40 on 06/12/24 271.00 on 07/11/24 50.50 on 07/18/24 14.85 on 07/18/24 125.50 on 03/28/24
Key Statistics  
Market Capitalization, $K 1,619,956 726,722,048 54,218,324 43,516,472 51,360,968
Shares Outstanding, K 32,299 3,189,196 1,140,958 3,992,337 524,145
Annual Sales 1,132,790,000 96,773,000,000 171,842,000,000 176,191,000,000 35,127,400,000
Annual Net Income 23,810,000 14,999,000,000 10,127,000,000 4,347,000,000 4,600,800,000
Last Quarter Sales 333,370,000 25,500,000,000 47,969,000,000 47,808,000,000 8,772,100,000
Last Quarter Net Income 28,710,000 1,478,000,000 2,933,000,000 1,831,000,000 1,122,600,000
60-Month Beta 1.61 2.29 1.43 1.62 0.91
Per-Share Information  
Most Recent Earnings 0.91 on 08/07/24 0.52 on 07/23/24 3.06 on 07/23/24 0.47 on 07/24/24 2.13 on 07/23/24
Latest Earnings Date 08/07/24 10/16/24 10/22/24 10/24/24 10/22/24
Most Recent Dividend N/A N/A 0.120 on 09/06/24 0.150 on 08/07/24 0.300 on 08/15/24
Next Ex-Dividends Date N/A N/A 09/06/24 08/07/24 11/13/24
Ratios  
Price/Earnings ttm 15.88 121.27 5.09 6.59 10.14
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar