Blue Bird Corp (BLBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLBD | TSLA | GM | F | PCAR |
| Company | Blue Bird Corp | Tesla Inc | General Motors Company | Ford Motor Company | Paccar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 26.58 | 184.62 | 32.62 | 11.59 | 71.45 |
| High | 26.70 | 198.60 | 33.49 | 12.29 | 71.68 |
| Low | 25.82 | 184.53 | 32.35 | 11.54 | 70.88 |
| Last | 26.30 | 193.17 | 33.29 | 12.09 | 71.35 |
| Change | -0.12 | +8.70 | +0.88 | +0.71 | +0.33 |
| % Change | -0.45% | +4.72% | +2.72% | +6.24% | +0.46% |
| Volume | 197,700 | 162,061,500 | 13,656,800 | 123,257,500 | 1,881,000 |
| 20-Day Average Volume | 461,435 | 120,153,750 | 13,645,550 | 61,241,266 | 2,351,835 |
| Previous Close | 26.42 | 184.47 | 32.41 | 11.38 | 71.02 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.66 | 173.12 | 32.78 | 11.72 | 72.00 |
| 20-Day Raw Stochastic | 77.19% | 86.35% | 64.40% | 80.95% | 26.27% |
| 20-Day Relative Strength | 61.34% | 60.50% | 48.45% | 52.77% | 47.55% |
| Weighted Alpha | +89.70 | -27.60 | -14.90 | -10.90 | +22.80 |
| Today's Opinion | 100% Buy | 8% Buy | 88% Sell | 72% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 100% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 05/19/23 | +7.23% since 05/19/23 | +1.93% since 05/19/23 | +3.78% since 05/19/23 | -0.56% since 05/19/23 |
| Low | 25.82 on 05/26/23 | 178.22 on 05/24/23 | 32.01 on 05/24/23 | 11.25 on 05/24/23 | 69.80 on 05/25/23 |
| High | 28.80 on 05/23/23 | 198.60 on 05/26/23 | 33.83 on 05/23/23 | 12.29 on 05/26/23 | 72.29 on 05/22/23 |
| 1-Month | |||||
| %Chg | +49.60% since 04/26/23 | +25.64% since 04/26/23 | +3.32% since 04/26/23 | +4.77% since 04/26/23 | -2.39% since 04/26/23 |
| Low | 17.49 on 04/27/23 | 152.37 on 04/27/23 | 31.50 on 05/16/23 | 11.24 on 05/16/23 | 69.80 on 05/25/23 |
| High | 28.80 on 05/23/23 | 198.60 on 05/26/23 | 34.28 on 05/01/23 | 12.29 on 05/26/23 | 75.70 on 05/01/23 |
| 3-Month | |||||
| %Chg | +38.71% since 02/24/23 | -1.88% since 02/24/23 | -15.03% since 02/24/23 | +1.77% since 02/24/23 | -1.31% since 02/24/23 |
| Low | 17.37 on 04/21/23 | 152.37 on 04/27/23 | 31.50 on 05/16/23 | 11.12 on 03/17/23 | 67.48 on 04/05/23 |
| High | 28.80 on 05/23/23 | 211.23 on 02/28/23 | 41.35 on 03/03/23 | 13.18 on 03/06/23 | 76.71 on 03/07/23 |
| 6-Month | |||||
| %Chg | +134.40% since 11/25/22 | +5.64% since 11/25/22 | -17.72% since 11/25/22 | -14.13% since 11/25/22 | +1.90% since 11/25/22 |
| Low | 8.91 on 12/15/22 | 101.81 on 01/06/23 | 31.50 on 05/16/23 | 10.90 on 12/28/22 | 64.33 on 12/16/22 |
| High | 28.80 on 05/23/23 | 217.65 on 02/16/23 | 43.63 on 02/16/23 | 14.60 on 02/02/23 | 76.71 on 03/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 842,547 | 612,253,056 | 46,277,232 | 48,369,312 | 37,286,008 |
| Shares Outstanding, K | 32,036 | 3,169,504 | 1,390,124 | 4,000,770 | 522,579 |
| Annual Sales | 800,640,000 | 81,462,000,000 | 156,735,000,000 | 158,057,000,000 | 28,819,700,000 |
| Annual Net Income | -45,760,000 | 12,583,000,000 | 9,934,000,000 | -1,981,000,000 | 3,011,600,000 |
| Last Quarter Sales | 299,810,000 | 23,329,000,000 | 39,985,000,000 | 41,474,000,000 | 8,473,300,000 |
| Last Quarter Net Income | 7,130,000 | 2,518,000,000 | 2,395,000,000 | 1,757,000,000 | 733,900,000 |
| 60-Month Beta | 1.36 | 2.00 | 1.34 | 1.54 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/11/23 | 0.85 on 04/19/23 | 2.21 on 04/25/23 | 0.63 on 05/02/23 | 2.25 on 04/25/23 |
| Latest Earnings Date | 05/11/23 | 07/19/23 | 04/25/23 | 05/02/23 | 04/25/23 |
| Most Recent Dividend | N/A | N/A | 0.090 on 03/02/23 | 0.150 on 04/25/23 | 0.250 on 05/16/23 |
| Next Ex-Dividends Date | N/A | N/A | 06/01/23 | 04/25/23 | 05/16/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.26 | 4.20 | 5.37 | 10.35 |
