Blue Bird Corp (BLBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLBD | TSLA | GM | F | PCAR |
| Company | Blue Bird Corp | Tesla Inc | General Motors Company | Ford Motor Company | Paccar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 47.00 | 172.50 | 45.64 | 12.16 | 107.19 |
| High | 47.00 | 172.50 | 45.64 | 12.16 | 109.06 |
| Low | 47.00 | 172.50 | 45.64 | 12.16 | 107.06 |
| Last | 45.84 | 171.12 | 45.45 | 12.11 | 109.57 |
| Change | -0.88 | -0.85 | +0.09 | -0.02 | +0.65 |
| % Change | -1.88% | -0.49% | +0.20% | -0.16% | +0.60% |
| Volume | 2,184 | 953,967 | 6,790 | 132,485 | 1,887,600 |
| 20-Day Average Volume | 560,629 | 102,330,109 | 12,927,204 | 51,085,988 | 3,023,895 |
| Previous Close | 46.72 | 171.97 | 45.36 | 12.13 | 107.05 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.08 | 167.93 | 44.42 | 12.41 | 111.19 |
| 20-Day Raw Stochastic | 87.98% | 56.10% | 87.36% | 17.66% | 26.77% |
| 20-Day Relative Strength | 75.13% | 49.21% | 62.09% | 44.67% | 42.80% |
| Weighted Alpha | +96.66 | -13.16 | +48.50 | +2.70 | +44.61 |
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.77% since 05/03/24 | -4.80% since 05/03/24 | +1.74% since 05/03/24 | -2.17% since 05/03/24 | +2.31% since 05/02/24 |
| Low | 35.81 on 05/06/24 | 170.15 on 05/08/24 | 44.58 on 05/08/24 | 12.02 on 05/08/24 | 104.44 on 05/03/24 |
| High | 49.00 on 05/09/24 | 187.56 on 05/06/24 | 45.84 on 05/07/24 | 12.62 on 05/06/24 | 109.06 on 05/09/24 |
| 1-Month | |||||
| %Chg | +30.92% since 04/10/24 | +0.43% since 04/10/24 | +3.87% since 04/10/24 | -6.89% since 04/10/24 | -8.61% since 04/09/24 |
| Low | 32.37 on 05/01/24 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 | 104.23 on 04/30/24 |
| High | 49.00 on 05/09/24 | 198.87 on 04/29/24 | 46.17 on 04/26/24 | 13.18 on 04/25/24 | 121.75 on 04/15/24 |
| 3-Month | |||||
| %Chg | +53.85% since 02/09/24 | -10.89% since 02/09/24 | +18.36% since 02/09/24 | -4.10% since 02/09/24 | +2.75% since 02/09/24 |
| Low | 29.78 on 02/21/24 | 138.80 on 04/22/24 | 37.83 on 02/13/24 | 11.94 on 04/16/24 | 103.97 on 02/13/24 |
| High | 49.00 on 05/09/24 | 205.60 on 02/27/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | +161.26% since 11/10/23 | -19.64% since 11/10/23 | +69.98% since 11/10/23 | +23.33% since 11/10/23 | +26.68% since 11/09/23 |
| Low | 17.79 on 11/28/23 | 138.80 on 04/22/24 | 26.64 on 11/13/23 | 9.74 on 11/13/23 | 86.41 on 11/10/23 |
| High | 49.00 on 05/09/24 | 265.13 on 12/28/23 | 46.17 on 04/26/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,508,121 | 548,446,016 | 51,753,856 | 48,427,044 | 57,089,876 |
| Shares Outstanding, K | 32,280 | 3,189,196 | 1,140,958 | 3,992,337 | 524,145 |
| Annual Sales | 1,132,790,000 | 96,773,000,000 | 171,842,000,000 | 176,191,000,000 | 35,127,400,000 |
| Annual Net Income | 23,810,000 | 14,999,000,000 | 10,127,000,000 | 4,347,000,000 | 4,600,800,000 |
| Last Quarter Sales | 317,660,000 | 21,301,000,000 | 43,014,000,000 | 42,777,000,000 | 8,744,300,000 |
| Last Quarter Net Income | 26,150,000 | 1,171,000,000 | 2,980,000,000 | 1,332,000,000 | 1,195,300,000 |
| 60-Month Beta | 1.40 | 2.41 | 1.49 | 1.61 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 02/07/24 | 0.45 on 04/23/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 | 2.27 on 04/30/24 |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 04/23/24 | 04/24/24 | 04/30/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 02/29/24 | 0.150 on 05/07/24 | 0.270 on 02/14/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/07/24 | 05/07/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.75 | 78.35 | 5.60 | 6.43 | 11.10 |