Blue Bird Corp (BLBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLBD | TSLA | F | GM | PCAR |
| Company | Blue Bird Corp | Tesla Inc | Ford Motor Company | General Motors Company | Paccar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 47.08 | 173.05 | 12.15 | 45.58 | 109.04 |
| High | 48.96 | 173.06 | 12.17 | 45.63 | 109.66 |
| Low | 45.66 | 167.75 | 11.91 | 45.05 | 108.72 |
| Last | 48.75 | 168.35 | 12.00 | 45.21 | 109.17 |
| Change | +2.03 | -3.62 | -0.13 | -0.15 | +0.25 |
| % Change | +4.35% | -2.11% | -1.07% | -0.33% | +0.23% |
| Volume | 918,820 | 67,023,073 | 38,640,745 | 6,236,871 | 1,283,405 |
| 20-Day Average Volume | 603,800 | 105,544,883 | 52,840,602 | 13,223,029 | 2,984,088 |
| Previous Close | 46.72 | 171.97 | 12.13 | 45.36 | 108.92 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.14 | 167.77 | 12.41 | 44.40 | 110.75 |
| 20-Day Raw Stochastic | 95.52% | 50.59% | 7.06% | 77.38% | 28.82% |
| 20-Day Relative Strength | 76.41% | 47.61% | 42.59% | 59.79% | 43.64% |
| Weighted Alpha | +96.66 | -15.51 | +0.83 | +46.64 | +45.26 |
| Today's Opinion | 100% Buy | 72% Sell | 24% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.31% since 05/03/24 | -6.62% since 05/03/24 | -3.45% since 05/03/24 | +0.81% since 05/03/24 | +4.28% since 05/03/24 |
| Low | 35.81 on 05/06/24 | 167.75 on 05/10/24 | 11.91 on 05/10/24 | 44.58 on 05/08/24 | 104.86 on 05/06/24 |
| High | 49.00 on 05/09/24 | 187.56 on 05/06/24 | 12.62 on 05/06/24 | 45.84 on 05/07/24 | 109.66 on 05/10/24 |
| 1-Month | |||||
| %Chg | +34.42% since 04/10/24 | -1.50% since 04/10/24 | -8.10% since 04/10/24 | +2.92% since 04/10/24 | -7.93% since 04/10/24 |
| Low | 32.37 on 05/01/24 | 138.80 on 04/22/24 | 11.91 on 05/10/24 | 42.01 on 04/18/24 | 104.23 on 04/30/24 |
| High | 49.00 on 05/09/24 | 198.87 on 04/29/24 | 13.18 on 04/25/24 | 46.17 on 04/26/24 | 121.75 on 04/15/24 |
| 3-Month | |||||
| %Chg | +57.95% since 02/09/24 | -12.59% since 02/09/24 | -5.35% since 02/09/24 | +17.28% since 02/09/24 | +3.08% since 02/09/24 |
| Low | 29.78 on 02/21/24 | 138.80 on 04/22/24 | 11.91 on 05/10/24 | 37.83 on 02/13/24 | 103.97 on 02/13/24 |
| High | 49.00 on 05/09/24 | 205.60 on 02/27/24 | 13.95 on 04/04/24 | 46.17 on 04/26/24 | 125.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | +168.23% since 11/10/23 | -21.18% since 11/10/23 | +21.72% since 11/10/23 | +68.44% since 11/10/23 | +23.82% since 11/10/23 |
| Low | 17.79 on 11/28/23 | 138.80 on 04/22/24 | 9.74 on 11/13/23 | 26.64 on 11/13/23 | 87.58 on 11/13/23 |
| High | 49.00 on 05/09/24 | 265.13 on 12/28/23 | 13.95 on 04/04/24 | 46.17 on 04/26/24 | 125.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,508,121 | 548,446,016 | 48,427,044 | 51,753,856 | 57,089,876 |
| Shares Outstanding, K | 32,280 | 3,189,196 | 3,992,337 | 1,140,958 | 524,145 |
| Annual Sales | 1,132,790,000 | 96,773,000,000 | 176,191,000,000 | 171,842,000,000 | 35,127,400,000 |
| Annual Net Income | 23,810,000 | 14,999,000,000 | 4,347,000,000 | 10,127,000,000 | 4,600,800,000 |
| Last Quarter Sales | 317,660,000 | 21,301,000,000 | 42,777,000,000 | 43,014,000,000 | 8,744,300,000 |
| Last Quarter Net Income | 26,150,000 | 1,171,000,000 | 1,332,000,000 | 2,980,000,000 | 1,195,300,000 |
| 60-Month Beta | 1.40 | 2.41 | 1.61 | 1.49 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 02/07/24 | 0.45 on 04/23/24 | 0.49 on 04/24/24 | 2.62 on 04/23/24 | 2.27 on 04/30/24 |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 04/24/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | N/A | N/A | 0.150 on 05/07/24 | 0.120 on 02/29/24 | 0.270 on 02/14/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/07/24 | 06/07/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.75 | 78.35 | 6.43 | 5.60 | 11.10 |