Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Bio-Key Intl Inc (BKYI)

Bio-Key Intl Inc (BKYI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 0.6997 52.28 200.24 99.70 45.46
High 0.7069 52.75 204.60 100.10 45.63
Low 0.6911 52.12 200.15 99.18 44.87
Last 0.6981 52.65 202.04 99.95 44.87
Change -0.0087 -0.07 -5.61 -0.02 -0.67
% Change -1.23% -0.13% -2.70% -0.02% -1.47%
Volume 2,398,784 384,461 1,004,374 267,498 380,608
20-Day Average Volume 15,008,458 538,821 1,234,381 990,904 799,619
Previous Close 0.7068 52.72 207.65 99.97 45.54
Industry Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.7704 50.97 199.78 99.12 44.13
20-Day Raw Stochastic 8.84% 77.09% 61.55% 54.64% 81.57%
20-Day Relative Strength 46.19% 60.89% 54.22% 55.61% 56.24%
Weighted Alpha -50.79 +20.80 +45.10 +26.40 +37.20
Today's Opinion 24% Sell 88% Buy 100% Buy 80% Buy 88% Buy
Previous Opinion 8% Sell 88% Buy 100% Buy 80% Buy 88% Buy
Last Month's Opinion 24% Buy 88% Buy 88% Buy 56% Buy 88% Buy
Performance  
5-Days  
%Chg -3.11% since 07/28/20 +0.13% since 07/28/20 +4.32% since 07/28/20 +0.33% since 07/28/20 +0.56% since 07/28/20
Low 0.6681 on 07/29/20 51.27 on 07/31/20 190.34 on 07/29/20 95.02 on 07/29/20 44.35 on 07/31/20
High 0.7150 on 07/29/20 54.28 on 07/29/20 208.04 on 08/03/20 103.99 on 07/29/20 45.79 on 07/31/20
1-Month  
%Chg -9.28% since 07/02/20 +10.05% since 07/02/20 +2.17% since 07/02/20 +2.21% since 07/02/20 +5.76% since 07/02/20
Low 0.6010 on 07/21/20 46.86 on 07/10/20 187.14 on 07/24/20 94.51 on 07/27/20 41.34 on 07/14/20
High 1.7100 on 07/16/20 54.28 on 07/29/20 209.30 on 07/23/20 103.99 on 07/29/20 45.79 on 07/31/20
3-Month  
%Chg -36.45% since 05/04/20 +22.94% since 05/04/20 +32.10% since 05/04/20 +25.05% since 05/04/20 +40.05% since 05/04/20
Low 0.6010 on 07/21/20 40.54 on 05/14/20 153.96 on 05/05/20 76.02 on 05/14/20 31.67 on 05/06/20
High 1.7100 on 07/16/20 54.28 on 07/29/20 209.30 on 07/23/20 103.99 on 07/29/20 45.79 on 07/31/20
6-Month  
%Chg -19.66% since 02/04/20 +10.56% since 02/04/20 +12.29% since 02/04/20 +0.85% since 02/04/20 +1.49% since 02/04/20
Low 0.3500 on 03/17/20 30.50 on 03/16/20 110.19 on 03/23/20 61.04 on 03/23/20 20.01 on 03/18/20
High 2.5800 on 03/27/20 54.28 on 07/29/20 209.30 on 07/23/20 105.58 on 02/19/20 46.67 on 02/20/20
Key Statistics  
Market Capitalization, $K 15,678 47,943,308 32,195,924 19,117,962 11,374,161
Shares Outstanding, K 22,181 909,395 155,049 191,237 249,762
Annual Sales 2,270,000 21,819,840,000 4,568,900,000 3,757,510,000 3,264,300,000
Annual Net Income -14,590,000 1,308,160,000 1,175,620,000 952,490,000 514,300,000
Last Quarter Sales 520,000 4,839,330,000 1,423,960,000 869,870,000 792,300,000
Last Quarter Net Income -3,370,000 229,030,000 78,450,000 184,180,000 61,900,000
60-Month Beta 1.24 1.03 1.32 0.98 1.66
Per-Share Information  
Most Recent Earnings N/A 0.35 on 07/20/20 2.73 on 08/03/20 0.91 on 07/29/20 0.49 on 05/06/20
Latest Earnings Date 08/12/20 07/20/20 08/03/20 07/29/20 08/05/20
Most Recent Dividend N/A 0.930 on 06/30/20 0.850 on 05/15/20 0.610 on 06/12/20 N/A
Next Ex-Dividends Date N/A 06/30/20 05/15/20 09/14/20 N/A
Ratios  
Price/Earnings ttm 0.00 25.62 21.28 22.51 24.46
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar