Bio-Key Intl Inc (BKYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKYI | PHG | KLAC | GRMN | TRMB |
| Company | Bio-Key Intl Inc | Koninklijke Philips Electronics ADR | K L A-Tencor Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.1000 | 30.62 | 762.65 | 170.00 | 59.88 |
| High | 1.1200 | 30.69 | 765.36 | 171.76 | 59.93 |
| Low | 1.0330 | 30.29 | 750.74 | 169.26 | 58.34 |
| Last | 1.0700 | 30.59 | 752.91 | 171.22 | 58.59 |
| Change | -0.0100 | -0.32 | -19.52 | -0.54 | -1.61 |
| % Change | -0.93% | -1.04% | -2.53% | -0.31% | -2.67% |
| Volume | 69,989 | 469,608 | 485,624 | 388,381 | 650,023 |
| 20-Day Average Volume | 9,167,351 | 709,524 | 905,540 | 774,802 | 1,102,461 |
| Previous Close | 1.0800 | 30.91 | 772.43 | 171.76 | 60.20 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3834 | 30.38 | 758.04 | 178.25 | 56.51 |
| 20-Day Raw Stochastic | 3.53% | 59.09% | 47.58% | 22.05% | 74.52% |
| 20-Day Relative Strength | 43.44% | 60.82% | 48.96% | 46.02% | 59.31% |
| Weighted Alpha | -75.38 | +47.49 | +52.91 | +57.25 | +17.60 |
| Today's Opinion | 96% Sell | 100% Buy | 8% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 96% Sell | 100% Buy | 8% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | 100% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.86% since 09/13/24 | -0.31% since 09/13/24 | +0.85% since 09/13/24 | -0.53% since 09/13/24 | +4.12% since 09/13/24 |
| Low | 1.0330 on 09/20/24 | 30.29 on 09/20/24 | 726.15 on 09/16/24 | 169.26 on 09/20/24 | 56.59 on 09/16/24 |
| High | 1.6800 on 09/17/24 | 31.50 on 09/17/24 | 782.21 on 09/19/24 | 174.08 on 09/17/24 | 60.63 on 09/19/24 |
| 1-Month | |||||
| %Chg | -12.90% since 08/20/24 | +4.31% since 08/20/24 | -6.62% since 08/20/24 | -2.67% since 08/20/24 | +4.89% since 08/20/24 |
| Low | 1.0019 on 09/09/24 | 29.41 on 09/10/24 | 696.42 on 09/10/24 | 168.18 on 09/13/24 | 53.56 on 09/11/24 |
| High | 3.2199 on 09/12/24 | 31.50 on 09/17/24 | 833.28 on 08/21/24 | 184.42 on 09/09/24 | 60.63 on 09/19/24 |
| 3-Month | |||||
| %Chg | -29.41% since 06/20/24 | +16.88% since 06/20/24 | -8.64% since 06/20/24 | +7.38% since 06/20/24 | +5.52% since 06/20/24 |
| Low | 1.0019 on 09/09/24 | 24.92 on 07/02/24 | 648.00 on 08/05/24 | 158.90 on 07/03/24 | 48.65 on 08/05/24 |
| High | 3.2199 on 09/12/24 | 31.50 on 09/17/24 | 896.32 on 07/11/24 | 184.42 on 09/09/24 | 60.63 on 09/19/24 |
| 6-Month | |||||
| %Chg | -43.15% since 03/20/24 | +48.69% since 03/20/24 | +8.90% since 03/20/24 | +17.10% since 03/20/24 | -7.70% since 03/20/24 |
| Low | 1.0019 on 09/09/24 | 19.75 on 04/01/24 | 623.17 on 04/19/24 | 138.86 on 04/19/24 | 48.65 on 08/05/24 |
| High | 3.2199 on 09/12/24 | 31.50 on 09/17/24 | 896.32 on 07/11/24 | 184.42 on 09/09/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,959 | 29,053,516 | 103,999,960 | 32,991,318 | 14,701,321 |
| Shares Outstanding, K | 1,814 | 939,939 | 134,640 | 192,078 | 244,208 |
| Annual Sales | 7,750,000 | 19,664,310,000 | 9,812,250,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -8,520,000 | -503,270,000 | 2,761,900,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 1,140,000 | 4,805,130,000 | 2,568,740,000 | 1,506,670,000 | 870,800,000 |
| Last Quarter Net Income | -1,670,000 | 484,610,000 | 836,450,000 | 300,630,000 | 1,316,400,000 |
| 60-Month Beta | 0.31 | 0.73 | 1.28 | 1.00 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 08/14/24 | 0.32 on 07/29/24 | 6.60 on 07/24/24 | 1.58 on 07/31/24 | 0.62 on 08/06/24 |
| Latest Earnings Date | 10/23/24 | 10/28/24 | 10/23/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.915 on 05/09/24 | 1.450 on 08/15/24 | 0.750 on 09/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/09/24 | 08/15/24 | 12/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.05 | 30.77 | 27.71 | 27.91 |