Bio-Key Intl Inc (BKYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKYI | PHG | KLAC | GRMN | TRMB |
| Company | Bio-Key Intl Inc | Koninklijke Philips Electronics ADR | K L A-Tencor Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.6785 | 26.30 | 718.77 | 170.16 | 56.55 |
| High | 1.6785 | 26.52 | 720.00 | 170.16 | 57.03 |
| Low | 1.6300 | 26.27 | 709.03 | 168.45 | 56.44 |
| Last | 1.6400 | 26.38 | 710.67 | 169.30 | 56.78 |
| Change | -0.0006 | +0.38 | -6.48 | -0.66 | +0.24 |
| % Change | -0.04% | +1.46% | -0.90% | -0.39% | +0.42% |
| Volume | 1,700 | 1,373,600 | 976,000 | 552,400 | 1,286,600 |
| 20-Day Average Volume | 12,295 | 1,858,310 | 923,140 | 1,017,275 | 1,348,525 |
| Previous Close | 1.6406 | 26.00 | 717.15 | 169.96 | 56.54 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6853 | 23.22 | 680.50 | 151.13 | 58.63 |
| 20-Day Raw Stochastic | 33.32% | 67.89% | 87.32% | 95.10% | 24.64% |
| 20-Day Relative Strength | 43.00% | 71.54% | 55.39% | 78.81% | 41.70% |
| Weighted Alpha | -75.44 | +28.01 | +79.30 | +76.09 | +19.34 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 80% Sell | 88% Sell | 80% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 05/02/24 | -0.68% since 05/02/24 | +4.20% since 05/02/24 | +2.40% since 05/02/24 | -5.51% since 05/02/24 |
| Low | 1.5509 on 05/08/24 | 25.92 on 05/08/24 | 691.09 on 05/03/24 | 164.17 on 05/03/24 | 55.23 on 05/06/24 |
| High | 1.7900 on 05/06/24 | 27.05 on 05/03/24 | 723.38 on 05/07/24 | 170.87 on 05/07/24 | 60.26 on 05/03/24 |
| 1-Month | |||||
| %Chg | -16.33% since 04/09/24 | +27.81% since 04/09/24 | +1.99% since 04/09/24 | +14.10% since 04/09/24 | -9.83% since 04/09/24 |
| Low | 1.4801 on 04/26/24 | 19.91 on 04/17/24 | 623.17 on 04/19/24 | 138.86 on 04/19/24 | 55.23 on 05/06/24 |
| High | 2.0000 on 04/10/24 | 29.44 on 04/29/24 | 723.38 on 05/07/24 | 170.87 on 05/07/24 | 62.24 on 04/11/24 |
| 3-Month | |||||
| %Chg | -12.30% since 02/09/24 | +28.06% since 02/09/24 | +9.37% since 02/09/24 | +37.34% since 02/09/24 | +8.13% since 02/09/24 |
| Low | 1.4801 on 04/26/24 | 19.55 on 02/21/24 | 623.17 on 04/19/24 | 120.06 on 02/13/24 | 49.60 on 02/12/24 |
| High | 2.4300 on 03/12/24 | 29.44 on 04/29/24 | 729.15 on 03/07/24 | 170.87 on 05/07/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | -51.02% since 11/09/23 | +33.91% since 11/09/23 | +40.34% since 11/09/23 | +46.76% since 11/09/23 | +37.72% since 11/09/23 |
| Low | 1.4801 on 04/26/24 | 19.49 on 12/06/23 | 512.02 on 11/10/23 | 115.53 on 11/10/23 | 40.79 on 11/13/23 |
| High | 4.4280 on 11/30/23 | 29.44 on 04/29/24 | 729.15 on 03/07/24 | 170.87 on 05/07/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,252 | 24,497,788 | 95,684,600 | 32,518,808 | 13,866,130 |
| Shares Outstanding, K | 763 | 928,650 | 134,640 | 192,078 | 244,208 |
| Annual Sales | 7,020,000 | 19,664,310,000 | 10,496,060,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -11,910,000 | -503,270,000 | 3,387,280,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 1,820,000 | 4,492,830,000 | 2,359,830,000 | 1,381,650,000 | 953,300,000 |
| Last Quarter Net Income | -640,000 | -1,084,660,000 | 601,540,000 | 275,960,000 | 57,200,000 |
| 60-Month Beta | 0.47 | 0.75 | 1.33 | 0.99 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 10/25/23 | 0.28 on 04/29/24 | 5.26 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 |
| Latest Earnings Date | 05/21/24 | 04/29/24 | 04/25/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.925 on 05/11/23 | 1.450 on 02/15/24 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/11/23 | 05/14/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.70 | 31.79 | 28.33 | 26.67 |