Bio-Key Intl Inc (BKYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKYI | PHG | GRMN | TRMB | FLEX |
| Company | Bio-Key Intl Inc | Koninklijke Philips Electronics ADR | Garmin Ltd | Trimble Navigation | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.6600 | 27.03 | 165.79 | 60.09 | 27.82 |
| High | 1.7000 | 27.05 | 166.44 | 60.26 | 28.44 |
| Low | 1.6600 | 26.71 | 164.17 | 55.44 | 27.33 |
| Last | 1.7000 | 26.82 | 165.97 | 55.93 | 27.90 |
| Change | +0.0100 | +0.26 | +0.64 | -4.16 | +0.48 |
| % Change | +0.59% | +0.98% | +0.39% | -6.92% | +1.75% |
| Volume | 13,600 | 1,661,600 | 973,100 | 3,315,500 | 7,558,100 |
| 20-Day Average Volume | 16,225 | 1,773,875 | 1,002,365 | 1,288,625 | 4,294,870 |
| Previous Close | 1.6900 | 26.56 | 165.33 | 60.09 | 27.42 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7287 | 22.04 | 146.74 | 59.74 | 28.22 |
| 20-Day Raw Stochastic | 38.59% | 72.51% | 98.31% | 6.41% | 58.38% |
| 20-Day Relative Strength | 44.80% | 77.68% | 78.10% | 38.19% | 48.98% |
| Weighted Alpha | -75.47 | +28.47 | +72.47 | +14.83 | +33.21 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.59% since 04/26/24 | +27.29% since 04/26/24 | +15.70% since 04/26/24 | -7.02% since 04/26/24 | -3.69% since 04/26/24 |
| Low | 1.5508 on 05/02/24 | 26.28 on 05/01/24 | 142.85 on 04/29/24 | 55.44 on 05/03/24 | 25.27 on 05/01/24 |
| High | 1.7900 on 04/29/24 | 29.44 on 04/29/24 | 166.43 on 05/03/24 | 60.80 on 04/30/24 | 29.77 on 04/30/24 |
| 1-Month | |||||
| %Chg | -11.46% since 04/03/24 | +31.34% since 04/03/24 | +13.65% since 04/03/24 | -10.30% since 04/03/24 | -3.83% since 04/03/24 |
| Low | 1.4801 on 04/26/24 | 19.91 on 04/17/24 | 138.86 on 04/19/24 | 55.44 on 05/03/24 | 25.27 on 05/01/24 |
| High | 2.0500 on 04/09/24 | 29.44 on 04/29/24 | 166.43 on 05/03/24 | 63.63 on 04/04/24 | 29.90 on 04/04/24 |
| 3-Month | |||||
| %Chg | -10.53% since 02/02/24 | +28.14% since 02/02/24 | +37.84% since 02/02/24 | +6.35% since 02/02/24 | +11.20% since 02/02/24 |
| Low | 1.4801 on 04/26/24 | 19.55 on 02/21/24 | 119.31 on 02/05/24 | 49.60 on 02/12/24 | 24.05 on 02/06/24 |
| High | 2.4300 on 03/12/24 | 29.44 on 04/29/24 | 166.43 on 05/03/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
| 6-Month | |||||
| %Chg | -55.03% since 11/03/23 | +30.51% since 11/03/23 | +43.56% since 11/03/23 | +31.88% since 11/03/23 | +6.77% since 11/03/23 |
| Low | 1.4801 on 04/26/24 | 19.49 on 12/06/23 | 114.49 on 11/07/23 | 40.79 on 11/13/23 | 21.84 on 01/17/24 |
| High | 4.4280 on 11/30/23 | 29.44 on 04/29/24 | 166.43 on 05/03/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,298 | 24,906,392 | 31,879,188 | 13,658,552 | 11,750,448 |
| Shares Outstanding, K | 763 | 928,650 | 192,078 | 244,208 | 421,163 |
| Annual Sales | 7,020,000 | 19,664,310,000 | 5,228,250,000 | 3,798,700,000 | 30,346,000,000 |
| Annual Net Income | -11,910,000 | -503,270,000 | 1,289,640,000 | 311,300,000 | 793,000,000 |
| Last Quarter Sales | 1,820,000 | 5,450,730,000 | 1,482,500,000 | 932,400,000 | 7,103,000,000 |
| Last Quarter Net Income | -640,000 | 42,000,000 | 542,130,000 | 63,000,000 | 197,000,000 |
| 60-Month Beta | 0.47 | 0.75 | 0.99 | 1.51 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 10/25/23 | 0.28 on 04/29/24 | 1.42 on 05/01/24 | 0.63 on 02/12/24 | 0.57 on 05/01/24 |
| Latest Earnings Date | 05/21/24 | 04/29/24 | 05/01/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.925 on 05/11/23 | 0.730 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/11/23 | 06/17/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.11 | 27.56 | 27.31 | 12.24 |