Bio-Key Intl Inc (BKYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKYI | PHG | GRMN | TRMB | FLEX |
| Company | Bio-Key Intl Inc | Koninklijke Philips Electronics ADR | Garmin Ltd | Trimble Navigation | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.1500 | 30.75 | 172.14 | 60.20 | 32.45 |
| High | 1.1500 | 30.75 | 173.00 | 60.20 | 32.45 |
| Low | 1.1500 | 30.75 | 170.81 | 60.20 | 32.45 |
| Last | 1.1500 | 30.75 | 171.76 | 60.20 | 32.45 |
| Change | +0.0700 | -0.16 | +1.89 | unch | +0.05 |
| % Change | +6.48% | -0.52% | +1.11% | unch | +0.15% |
| Volume | 2,430 | 221 | 891,600 | 338 | 295 |
| 20-Day Average Volume | 9,164,546 | 687,806 | 783,480 | 1,072,082 | 3,418,260 |
| Previous Close | 1.0800 | 30.91 | 169.87 | 60.20 | 32.40 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3869 | 30.39 | 178.55 | 56.58 | 30.91 |
| 20-Day Raw Stochastic | 6.68% | 64.11% | 22.05% | 93.91% | 85.67% |
| 20-Day Relative Strength | 44.85% | 61.99% | 46.02% | 64.90% | 57.65% |
| Weighted Alpha | -75.38 | +48.19 | +57.25 | +21.33 | +32.13 |
| Today's Opinion | 96% Sell | 100% Buy | 56% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 96% Sell | 100% Buy | 56% Buy | 40% Buy | 96% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 96% Buy | 16% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.32% since 09/13/24 | +0.03% since 09/13/24 | -6.02% since 09/12/24 | +6.55% since 09/13/24 | +8.89% since 09/13/24 |
| Low | 1.0501 on 09/19/24 | 30.72 on 09/18/24 | 168.18 on 09/13/24 | 56.59 on 09/16/24 | 29.23 on 09/16/24 |
| High | 1.6800 on 09/17/24 | 31.50 on 09/17/24 | 174.65 on 09/13/24 | 60.63 on 09/19/24 | 32.74 on 09/19/24 |
| 1-Month | |||||
| %Chg | -7.26% since 08/20/24 | +4.66% since 08/20/24 | -2.36% since 08/19/24 | +7.33% since 08/20/24 | +3.01% since 08/20/24 |
| Low | 1.0019 on 09/09/24 | 29.41 on 09/10/24 | 168.18 on 09/13/24 | 53.56 on 09/11/24 | 28.25 on 09/10/24 |
| High | 3.2199 on 09/12/24 | 31.50 on 09/17/24 | 184.42 on 09/09/24 | 60.63 on 09/19/24 | 33.15 on 08/26/24 |
| 3-Month | |||||
| %Chg | -24.84% since 06/20/24 | +17.28% since 06/20/24 | +6.87% since 06/18/24 | +7.98% since 06/20/24 | +6.01% since 06/20/24 |
| Low | 1.0019 on 09/09/24 | 24.92 on 07/02/24 | 158.90 on 07/03/24 | 48.65 on 08/05/24 | 26.02 on 08/05/24 |
| High | 3.2199 on 09/12/24 | 31.50 on 09/17/24 | 184.42 on 09/09/24 | 60.63 on 09/19/24 | 33.70 on 07/24/24 |
| 6-Month | |||||
| %Chg | -39.47% since 03/20/24 | +49.20% since 03/20/24 | +17.26% since 03/19/24 | -5.55% since 03/20/24 | +19.69% since 03/20/24 |
| Low | 1.0019 on 09/09/24 | 19.75 on 04/01/24 | 138.86 on 04/19/24 | 48.65 on 08/05/24 | 25.27 on 05/01/24 |
| High | 3.2199 on 09/12/24 | 31.50 on 09/17/24 | 184.42 on 09/09/24 | 65.55 on 03/21/24 | 34.12 on 05/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,959 | 29,053,516 | 32,991,318 | 14,701,321 | 12,921,250 |
| Shares Outstanding, K | 1,814 | 939,939 | 192,078 | 244,208 | 398,804 |
| Annual Sales | 7,750,000 | 19,664,310,000 | 5,228,250,000 | 3,798,700,000 | 26,415,000,000 |
| Annual Net Income | -8,520,000 | -503,270,000 | 1,289,640,000 | 311,300,000 | 1,006,000,000 |
| Last Quarter Sales | 1,140,000 | 4,805,130,000 | 1,506,670,000 | 870,800,000 | 6,314,000,000 |
| Last Quarter Net Income | -1,670,000 | 484,610,000 | 300,630,000 | 1,316,400,000 | 139,000,000 |
| 60-Month Beta | 0.31 | 0.73 | 1.00 | 1.48 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 08/14/24 | 0.32 on 07/29/24 | 1.58 on 07/31/24 | 0.62 on 08/06/24 | 0.51 on 07/24/24 |
| Latest Earnings Date | 10/23/24 | 10/28/24 | 11/06/24 | 11/06/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.915 on 05/09/24 | 0.750 on 09/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/09/24 | 12/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.05 | 27.71 | 27.91 | 14.34 |