BankUnited Inc (BKU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKU | JPM | BAC | WFC | C |
| Company | BankUnited Inc | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.41 | 209.93 | 40.62 | 55.35 | 62.52 |
| High | 37.86 | 211.35 | 40.73 | 56.17 | 62.65 |
| Low | 36.77 | 209.50 | 40.24 | 54.88 | 61.68 |
| Last | 36.70 | 211.03 | 40.39 | 56.13 | 62.11 |
| Change | -0.96 | +0.55 | -0.48 | +0.33 | -0.91 |
| % Change | -2.55% | +0.26% | -1.17% | +0.59% | -1.44% |
| Volume | 544,641 | 7,682,899 | 32,592,829 | 14,535,856 | 9,488,842 |
| 20-Day Average Volume | 607,169 | 9,244,950 | 40,336,309 | 17,894,564 | 12,550,656 |
| Previous Close | 37.66 | 210.48 | 40.87 | 55.80 | 63.02 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.01 | 214.09 | 39.76 | 55.54 | 60.32 |
| 20-Day Raw Stochastic | 54.31% | 39.69% | 80.56% | 64.98% | 84.26% |
| 20-Day Relative Strength | 54.11% | 49.60% | 54.68% | 50.78% | 54.32% |
| Weighted Alpha | +64.50 | +40.13 | +41.66 | +27.27 | +42.35 |
| Today's Opinion | 72% Buy | 56% Buy | 80% Buy | 24% Sell | 48% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 80% Buy | 24% Sell | 48% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 8% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 09/13/24 | +3.01% since 09/13/24 | +4.67% since 09/13/24 | +5.96% since 09/13/24 | +7.63% since 09/13/24 |
| Low | 35.80 on 09/16/24 | 205.59 on 09/16/24 | 38.79 on 09/16/24 | 52.81 on 09/16/24 | 57.93 on 09/16/24 |
| High | 38.26 on 09/18/24 | 211.91 on 09/19/24 | 41.04 on 09/19/24 | 56.14 on 09/20/24 | 63.17 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.65% since 08/20/24 | -1.88% since 08/20/24 | +4.56% since 08/20/24 | -0.40% since 08/20/24 | +1.24% since 08/20/24 |
| Low | 33.92 on 09/11/24 | 200.61 on 09/10/24 | 38.01 on 09/11/24 | 50.22 on 09/12/24 | 56.18 on 09/11/24 |
| High | 39.37 on 08/26/24 | 225.48 on 08/30/24 | 41.04 on 09/19/24 | 59.00 on 09/04/24 | 63.17 on 09/19/24 |
| 3-Month | |||||
| %Chg | +31.34% since 06/20/24 | +5.94% since 06/20/24 | +1.16% since 06/20/24 | -5.15% since 06/20/24 | +2.39% since 06/20/24 |
| Low | 27.58 on 06/26/24 | 190.90 on 08/05/24 | 35.14 on 08/05/24 | 50.15 on 08/05/24 | 53.51 on 08/05/24 |
| High | 39.51 on 07/31/24 | 225.48 on 08/30/24 | 44.44 on 07/17/24 | 61.18 on 07/02/24 | 67.81 on 07/17/24 |
| 6-Month | |||||
| %Chg | +35.24% since 03/20/24 | +7.21% since 03/20/24 | +10.08% since 03/20/24 | -2.40% since 03/20/24 | +3.23% since 03/20/24 |
| Low | 24.34 on 04/16/24 | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 50.15 on 08/05/24 | 53.51 on 08/05/24 |
| High | 39.51 on 07/31/24 | 225.48 on 08/30/24 | 44.44 on 07/17/24 | 62.55 on 05/15/24 | 67.81 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,815,349 | 604,428,672 | 319,618,560 | 194,536,384 | 120,206,872 |
| Shares Outstanding, K | 74,757 | 2,871,668 | 7,820,371 | 3,486,315 | 1,907,440 |
| Annual Sales | 1,944,420,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 |
| Annual Net Income | 178,670,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 |
| Last Quarter Sales | 507,480,000 | 75,967,000,000 | 48,529,000,000 | 31,650,000,000 | 42,633,000,000 |
| Last Quarter Net Income | 53,730,000 | 18,149,000,000 | 6,897,000,000 | 4,910,000,000 | 3,217,000,000 |
| 60-Month Beta | 1.33 | 1.12 | 1.33 | 1.16 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 07/18/24 | 4.40 on 07/12/24 | 0.83 on 07/16/24 | 1.33 on 07/12/24 | 1.52 on 07/12/24 |
| Latest Earnings Date | 10/17/24 | 10/11/24 | 10/15/24 | 10/11/24 | 10/15/24 |
| Most Recent Dividend | 0.290 on 07/12/24 | 1.150 on 07/05/24 | 0.260 on 09/06/24 | 0.400 on 08/09/24 | 0.560 on 08/05/24 |
| Next Ex-Dividends Date | 07/12/24 | 10/04/24 | 09/06/24 | 08/09/24 | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 11.98 | 12.15 | 10.30 | 10.97 |