BankUnited Inc (BKU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKU | JPM | BAC | WFC | C |
| Company | BankUnited Inc | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.31 | 140.61 | 35.44 | 45.81 | 51.96 |
| High | 36.72 | 141.26 | 35.78 | 46.37 | 52.19 |
| Low | 35.93 | 139.75 | 35.27 | 45.81 | 51.66 |
| Last | 36.70 | 140.32 | 35.45 | 46.12 | 51.86 |
| Change | +0.37 | +0.34 | +0.11 | +0.31 | -0.33 |
| % Change | +1.02% | +0.24% | +0.31% | +0.68% | -0.63% |
| Volume | 657,200 | 7,489,900 | 29,964,900 | 18,161,800 | 18,294,000 |
| 20-Day Average Volume | 771,405 | 10,496,160 | 39,672,578 | 18,884,164 | 18,093,695 |
| Previous Close | 36.33 | 139.98 | 35.34 | 45.81 | 52.19 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.58 | 137.63 | 34.22 | 43.40 | 49.01 |
| 20-Day Raw Stochastic | 99.67% | 71.65% | 89.26% | 96.14% | 94.38% |
| 20-Day Relative Strength | 58.84% | 59.89% | 58.11% | 62.24% | 66.41% |
| Weighted Alpha | -9.90 | +4.80 | -16.40 | -8.40 | -11.10 |
| Today's Opinion | 24% Sell | 100% Buy | 56% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 40% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 72% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 01/20/23 | +3.88% since 01/20/23 | +4.73% since 01/20/23 | +5.01% since 01/20/23 | +1.51% since 01/20/23 |
| Low | 34.40 on 01/25/23 | 134.82 on 01/23/23 | 33.75 on 01/23/23 | 40.01 on 01/24/23 | 50.42 on 01/24/23 |
| High | 36.72 on 01/27/23 | 141.26 on 01/27/23 | 35.78 on 01/27/23 | 46.37 on 01/27/23 | 52.29 on 01/23/23 |
| 1-Month | |||||
| %Chg | +8.77% since 12/27/22 | +6.51% since 12/27/22 | +8.98% since 12/27/22 | +12.38% since 12/27/22 | +16.83% since 12/27/22 |
| Low | 30.75 on 01/19/23 | 131.01 on 12/28/22 | 32.53 on 12/28/22 | 40.01 on 01/24/23 | 44.19 on 12/28/22 |
| High | 36.72 on 01/27/23 | 143.49 on 01/13/23 | 35.78 on 01/27/23 | 46.37 on 01/27/23 | 52.29 on 01/23/23 |
| 3-Month | |||||
| %Chg | +4.95% since 10/27/22 | +12.62% since 10/27/22 | -1.17% since 10/27/22 | +1.03% since 10/27/22 | +14.13% since 10/27/22 |
| Low | 30.75 on 01/19/23 | 124.05 on 10/28/22 | 31.35 on 12/16/22 | 40.01 on 01/24/23 | 42.90 on 12/22/22 |
| High | 38.82 on 11/15/22 | 143.49 on 01/13/23 | 38.60 on 11/11/22 | 48.36 on 11/11/22 | 52.29 on 01/23/23 |
| 6-Month | |||||
| %Chg | -3.27% since 07/27/22 | +21.76% since 07/27/22 | +5.54% since 07/27/22 | +5.51% since 07/27/22 | -0.94% since 07/27/22 |
| Low | 30.75 on 01/19/23 | 101.28 on 10/12/22 | 29.31 on 10/13/22 | 39.33 on 09/26/22 | 40.01 on 10/13/22 |
| High | 41.34 on 08/16/22 | 143.49 on 01/13/23 | 38.60 on 11/11/22 | 48.36 on 11/11/22 | 54.56 on 08/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,835,809 | 411,587,360 | 284,395,232 | 175,739,840 | 100,445,200 |
| Shares Outstanding, K | 77,270 | 2,933,205 | 8,022,432 | 3,810,491 | 1,936,853 |
| Annual Sales | 1,308,090,000 | 154,792,000,000 | 115,053,000,000 | 82,859,000,000 | 101,078,000,000 |
| Annual Net Income | 284,970,000 | 37,676,000,000 | 27,528,000,000 | 13,182,000,000 | 14,845,000,000 |
| Last Quarter Sales | 428,300,000 | 47,409,000,000 | 34,926,000,000 | 24,020,000,000 | 30,444,000,000 |
| Last Quarter Net Income | 64,210,000 | 11,008,000,000 | 7,132,000,000 | 2,864,000,000 | 2,513,000,000 |
| 60-Month Beta | 1.19 | 1.13 | 1.39 | 1.18 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 01/19/23 | 3.57 on 01/13/23 | 0.85 on 01/13/23 | 0.67 on 01/13/23 | 1.10 on 01/13/23 |
| Latest Earnings Date | 01/19/23 | 01/13/23 | 01/13/23 | 01/13/23 | 01/13/23 |
| Most Recent Dividend | 0.250 on 01/12/23 | 1.000 on 01/05/23 | 0.220 on 12/01/22 | 0.300 on 11/03/22 | 0.510 on 11/04/22 |
| Next Ex-Dividends Date | 01/12/23 | 01/05/23 | 12/01/22 | 02/02/23 | 02/03/23 |
| Ratios | |||||
| Price/Earnings ttm | 10.23 | 11.59 | 11.08 | 12.76 | 7.54 |
