BankUnited Inc (BKU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKU | JPM | BAC | WFC | C |
| Company | BankUnited Inc | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.50 | 210.00 | 40.15 | 55.22 | 61.04 |
| High | 38.50 | 210.00 | 40.15 | 55.22 | 61.04 |
| Low | 38.50 | 210.00 | 40.15 | 55.22 | 61.04 |
| Last | 38.50 | 210.00 | 40.15 | 55.22 | 61.04 |
| Change | +1.58 | +2.47 | +0.53 | +0.96 | +1.14 |
| % Change | +4.28% | +1.19% | +1.34% | +1.77% | +1.90% |
| Volume | 103 | 47,252 | 181,473 | 40,634 | 42,046 |
| 20-Day Average Volume | 556,610 | 8,561,808 | 37,670,344 | 16,954,467 | 11,396,758 |
| Previous Close | 36.92 | 207.53 | 39.62 | 54.26 | 59.90 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.04 | 214.37 | 39.66 | 55.51 | 60.13 |
| 20-Day Raw Stochastic | 84.04% | 37.76% | 72.79% | 56.95% | 74.54% |
| 20-Day Relative Strength | 60.95% | 49.12% | 53.61% | 48.68% | 52.03% |
| Weighted Alpha | +74.42 | +39.69 | +40.21 | +25.10 | +39.16 |
| Today's Opinion | 96% Buy | 56% Buy | 72% Buy | 56% Sell | 8% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 40% Buy | 56% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | 24% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.89% since 09/12/24 | +1.65% since 09/12/24 | +3.53% since 09/12/24 | +7.08% since 09/12/24 | +6.47% since 09/12/24 |
| Low | 35.25 on 09/13/24 | 203.02 on 09/13/24 | 38.44 on 09/13/24 | 51.75 on 09/13/24 | 57.43 on 09/13/24 |
| High | 38.50 on 09/19/24 | 211.34 on 09/18/24 | 40.15 on 09/19/24 | 55.22 on 09/19/24 | 61.04 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.77% since 08/19/24 | -2.53% since 08/19/24 | +1.21% since 08/19/24 | -2.18% since 08/19/24 | -1.60% since 08/19/24 |
| Low | 33.92 on 09/11/24 | 200.61 on 09/10/24 | 38.01 on 09/11/24 | 50.22 on 09/12/24 | 56.18 on 09/11/24 |
| High | 39.37 on 08/26/24 | 225.48 on 08/30/24 | 40.95 on 09/04/24 | 59.00 on 09/04/24 | 62.70 on 08/30/24 |
| 3-Month | |||||
| %Chg | +38.44% since 06/18/24 | +6.60% since 06/18/24 | +0.40% since 06/18/24 | -6.49% since 06/18/24 | +0.43% since 06/18/24 |
| Low | 27.58 on 06/26/24 | 190.90 on 08/05/24 | 35.14 on 08/05/24 | 50.15 on 08/05/24 | 53.51 on 08/05/24 |
| High | 39.51 on 07/31/24 | 225.48 on 08/30/24 | 44.44 on 07/17/24 | 61.18 on 07/02/24 | 67.81 on 07/17/24 |
| 6-Month | |||||
| %Chg | +47.45% since 03/19/24 | +8.36% since 03/19/24 | +11.43% since 03/19/24 | -3.14% since 03/19/24 | +3.70% since 03/19/24 |
| Low | 24.34 on 04/16/24 | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 50.15 on 08/05/24 | 53.51 on 08/05/24 |
| High | 39.51 on 07/31/24 | 225.48 on 08/30/24 | 44.44 on 07/17/24 | 62.55 on 05/15/24 | 67.81 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,760,029 | 595,957,248 | 309,843,104 | 189,167,440 | 114,255,664 |
| Shares Outstanding, K | 74,757 | 2,871,668 | 7,820,371 | 3,486,315 | 1,907,440 |
| Annual Sales | 1,944,420,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 |
| Annual Net Income | 178,670,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 |
| Last Quarter Sales | 507,480,000 | 75,967,000,000 | 48,529,000,000 | 31,650,000,000 | 42,633,000,000 |
| Last Quarter Net Income | 53,730,000 | 18,149,000,000 | 6,897,000,000 | 4,910,000,000 | 3,217,000,000 |
| 60-Month Beta | 1.33 | 1.12 | 1.33 | 1.16 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 07/18/24 | 4.40 on 07/12/24 | 0.83 on 07/16/24 | 1.33 on 07/12/24 | 1.52 on 07/12/24 |
| Latest Earnings Date | 10/17/24 | 10/11/24 | 10/15/24 | 10/11/24 | 10/15/24 |
| Most Recent Dividend | 0.290 on 07/12/24 | 1.150 on 07/05/24 | 0.260 on 09/06/24 | 0.400 on 08/09/24 | 0.560 on 08/05/24 |
| Next Ex-Dividends Date | 07/12/24 | 07/05/24 | 09/06/24 | 08/09/24 | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.64 | 12.07 | 12.13 | 10.34 | 10.86 |