Blacksky Technology Inc (BKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKSY | TRI | TT | SQ | MRVL |
| Company | Blacksky Technology Inc | Thomson Reuters Corp | Trane Technologies Plc | Block Inc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.65 | 168.02 | 374.31 | 67.22 | 73.00 |
| High | 6.38 | 169.57 | 379.52 | 68.24 | 74.06 |
| Low | 5.64 | 167.45 | 371.05 | 66.26 | 71.41 |
| Last | 5.86 | 168.16 | 371.59 | 66.74 | 71.55 |
| Change | +0.24 | +0.14 | -3.01 | -0.59 | -1.22 |
| % Change | +4.27% | +0.08% | -0.80% | -0.88% | -1.68% |
| Volume | 498,977 | 284,513 | 958,554 | 5,594,208 | 8,442,400 |
| 20-Day Average Volume | 247,551 | 263,795 | 1,024,465 | 5,182,950 | 12,333,870 |
| Previous Close | 5.62 | 168.02 | 374.60 | 67.33 | 72.77 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.92 | 169.33 | 354.49 | 64.59 | 71.19 |
| 20-Day Raw Stochastic | 4.78% | 43.42% | 80.37% | 81.16% | 44.70% |
| 20-Day Relative Strength | 36.40% | 51.36% | 64.39% | 55.37% | 52.37% |
| Weighted Alpha | -40.05 | +29.52 | +82.14 | +32.49 | +29.99 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 24% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | 56% Sell | 48% Buy | 88% Buy | 64% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.08% since 09/11/24 | -2.31% since 09/11/24 | +4.88% since 09/11/24 | +5.30% since 09/11/24 | -4.46% since 09/11/24 |
| Low | 5.62 on 09/17/24 | 167.18 on 09/17/24 | 352.50 on 09/12/24 | 62.11 on 09/12/24 | 71.41 on 09/18/24 |
| High | 6.71 on 09/12/24 | 173.88 on 09/12/24 | 379.52 on 09/18/24 | 68.24 on 09/18/24 | 75.91 on 09/13/24 |
| 1-Month | |||||
| %Chg | -32.80% since 08/16/24 | +2.80% since 08/16/24 | +8.87% since 08/16/24 | +1.32% since 08/16/24 | +3.22% since 08/16/24 |
| Low | 5.62 on 09/17/24 | 163.06 on 08/20/24 | 339.13 on 09/06/24 | 59.20 on 09/10/24 | 65.53 on 09/06/24 |
| High | 10.64 on 08/23/24 | 173.88 on 09/12/24 | 379.52 on 09/18/24 | 68.49 on 08/29/24 | 79.00 on 08/30/24 |
| 3-Month | |||||
| %Chg | -21.46% since 06/18/24 | +0.92% since 06/18/24 | +7.59% since 06/18/24 | +7.82% since 06/18/24 | -2.17% since 06/18/24 |
| Low | 5.62 on 09/17/24 | 150.01 on 08/05/24 | 306.72 on 08/05/24 | 55.00 on 08/05/24 | 53.19 on 08/05/24 |
| High | 10.64 on 08/23/24 | 173.88 on 09/12/24 | 379.52 on 09/18/24 | 73.36 on 07/16/24 | 79.00 on 08/30/24 |
| 6-Month | |||||
| %Chg | -43.65% since 03/18/24 | +7.28% since 03/18/24 | +27.36% since 03/18/24 | -17.46% since 03/18/24 | +6.47% since 03/18/24 |
| Low | 5.62 on 09/17/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 55.00 on 08/05/24 | 53.19 on 08/05/24 |
| High | 11.64 on 04/04/24 | 176.03 on 05/24/24 | 379.52 on 09/18/24 | 85.80 on 03/26/24 | 79.00 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 825,185 | 75,544,816 | 84,791,456 | 41,545,372 | 62,989,704 |
| Shares Outstanding, K | 146,830 | 449,618 | 226,352 | 617,041 | 865,600 |
| Annual Sales | 94,490,000 | 6,794,000,000 | 17,677,600,000 | 21,915,620,000 | 5,507,700,000 |
| Annual Net Income | -53,860,000 | 2,695,000,000 | 2,023,900,000 | 9,770,000 | -933,400,000 |
| Last Quarter Sales | 24,940,000 | 1,740,000,000 | 5,307,400,000 | 6,155,560,000 | 1,272,900,000 |
| Last Quarter Net Income | -9,400,000 | 841,000,000 | 755,300,000 | 195,270,000 | -193,300,000 |
| 60-Month Beta | 1.00 | 0.73 | 1.01 | 2.49 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 08/08/24 | 0.85 on 08/01/24 | 3.30 on 07/31/24 | 0.93 on 08/01/24 | 0.30 on 08/29/24 |
| Latest Earnings Date | 08/08/24 | 11/06/24 | 11/06/24 | 11/07/24 | 08/29/24 |
| Most Recent Dividend | N/A | 0.540 on 08/15/24 | 0.840 on 09/06/24 | N/A | 0.060 on 07/12/24 |
| Next Ex-Dividends Date | N/A | 08/15/24 | 09/06/24 | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.99 | 36.17 | 59.80 | 101.94 |