Blacksky Technology Inc (BKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BKSY | ARM | TRI | TT | MRVL |
Company | Blacksky Technology Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 1.2000 | 106.20 | 167.84 | 334.27 | 68.17 |
High | 1.2201 | 110.37 | 169.31 | 335.28 | 69.40 |
Low | 1.1800 | 106.20 | 167.07 | 331.14 | 67.88 |
Last | 1.1850 | 109.40 | 167.66 | 332.14 | 68.21 |
Change | -0.0250 | +5.81 | -0.21 | -0.78 | +0.53 |
% Change | -2.07% | +5.61% | -0.13% | -0.23% | +0.78% |
Volume | 260,579 | 12,193,429 | 107,133 | 298,551 | 3,334,875 |
20-Day Average Volume | 475,350 | 10,806,982 | 394,562 | 1,022,011 | 10,077,677 |
Previous Close | 1.2100 | 103.59 | 167.87 | 332.92 | 67.68 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.2330 | 103.28 | 157.27 | 308.05 | 66.74 |
20-Day Raw Stochastic | 25.01% | 55.91% | 90.67% | 94.21% | 63.68% |
20-Day Relative Strength | 42.93% | 48.91% | 69.67% | 73.77% | 49.92% |
Weighted Alpha | -16.98 | +59.69 | +39.49 | +95.62 | +35.77 |
Today's Opinion | 72% Sell | N/A | 100% Buy | 100% Buy | 40% Buy |
Previous Opinion | 72% Sell | N/A | 100% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 24% Sell | N/A | 40% Buy | 88% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.35% since 05/03/24 | +6.86% since 05/03/24 | +1.83% since 05/03/24 | +4.12% since 05/03/24 | -0.55% since 05/03/24 |
Low | 1.1600 on 05/08/24 | 97.76 on 05/09/24 | 164.34 on 05/06/24 | 321.98 on 05/06/24 | 67.51 on 05/09/24 |
High | 1.3599 on 05/06/24 | 110.37 on 05/10/24 | 169.64 on 05/09/24 | 335.28 on 05/10/24 | 69.97 on 05/07/24 |
1-Month | |||||
%Chg | -12.59% since 04/10/24 | -13.18% since 04/10/24 | +9.53% since 04/10/24 | +11.36% since 04/10/24 | -4.62% since 04/10/24 |
Low | 1.1200 on 04/19/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
High | 1.4192 on 04/11/24 | 131.20 on 04/11/24 | 169.64 on 05/09/24 | 335.28 on 05/10/24 | 74.04 on 04/11/24 |
3-Month | |||||
%Chg | -21.85% since 02/09/24 | -5.67% since 02/09/24 | +5.76% since 02/09/24 | +20.70% since 02/09/24 | -1.02% since 02/09/24 |
Low | 1.1200 on 04/19/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
High | 1.7700 on 02/28/24 | 164.00 on 02/12/24 | 169.64 on 05/09/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | -0.84% since 11/10/23 | +107.92% since 11/10/23 | +28.14% since 11/10/23 | +47.44% since 11/10/23 | +24.73% since 11/10/23 |
Low | 1.1200 on 04/19/24 | 50.57 on 11/13/23 | 130.23 on 11/13/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
High | 1.7700 on 02/28/24 | 164.00 on 02/12/24 | 169.64 on 05/09/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 177,656 | 106,498,280 | 75,757,376 | 75,357,112 | 58,610,880 |
Shares Outstanding, K | 146,823 | 1,028,075 | 451,286 | 226,352 | 866,000 |
Annual Sales | 94,490,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
Annual Net Income | -53,860,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
Last Quarter Sales | 35,510,000 | 824,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
Last Quarter Net Income | -3,790,000 | 87,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
60-Month Beta | 1.03 | N/A | 0.65 | 1.01 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 02/28/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 05/08/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 44.52 | 34.20 | 78.29 |