Barnes & Noble (BKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKS | ULTA | TSCO | FIVE | KAR |
| Company | Barnes & Noble | Ulta Beauty Inc | Tractor Supply Company | Five Below Inc | Openlane Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 6.50 | 402.00 | 273.97 | 97.40 | 16.83 |
| High | 6.51 | 408.00 | 275.73 | 97.68 | 16.83 |
| Low | 6.49 | 400.20 | 271.23 | 94.56 | 16.60 |
| Last | 6.49 | 403.28 | 274.80 | 96.17 | 16.68 |
| Change | -0.01 | -0.01 | +0.83 | -1.81 | -0.24 |
| % Change | -0.15% | unch | +0.30% | -1.85% | -1.42% |
| Volume | 5,272,800 | 690,697 | 305,581 | 1,186,581 | 512,984 |
| 20-Day Average Volume | 1,079,735 | 1,401,473 | 726,676 | 2,205,757 | 737,939 |
| Previous Close | 6.50 | 403.29 | 273.97 | 97.98 | 16.92 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.58 | 376.83 | 273.93 | 86.39 | 16.80 |
| 20-Day Raw Stochastic | 4.17% | 90.59% | 43.66% | 74.38% | 41.91% |
| 20-Day Relative Strength | 53.82% | 62.52% | 53.77% | 58.87% | 46.77% |
| Weighted Alpha | -16.40 | -2.87 | +31.66 | -40.38 | +9.93 |
| Today's Opinion | 56% Buy | 24% Sell | 88% Buy | 40% Sell | 8% Sell |
| Previous Opinion | 56% Buy | 24% Sell | 88% Buy | 40% Sell | 24% Buy |
| Last Month's Opinion | 40% Buy | 64% Sell | 56% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 07/30/19 | +6.58% since 09/13/24 | -2.84% since 09/13/24 | -1.73% since 09/13/24 | +0.51% since 09/13/24 |
| Low | 6.48 on 08/01/19 | 377.51 on 09/16/24 | 271.23 on 09/20/24 | 94.56 on 09/20/24 | 16.40 on 09/16/24 |
| High | 6.55 on 07/31/19 | 409.59 on 09/19/24 | 287.08 on 09/16/24 | 102.46 on 09/18/24 | 17.05 on 09/19/24 |
| 1-Month | |||||
| %Chg | -1.82% since 07/05/19 | +9.26% since 08/20/24 | +4.37% since 08/20/24 | +22.74% since 08/20/24 | -3.79% since 08/20/24 |
| Low | 6.48 on 08/01/19 | 342.00 on 08/30/24 | 260.07 on 08/21/24 | 72.91 on 09/04/24 | 15.65 on 09/11/24 |
| High | 6.72 on 07/11/19 | 409.59 on 09/19/24 | 287.08 on 09/16/24 | 102.46 on 09/18/24 | 18.00 on 08/26/24 |
| 3-Month | |||||
| %Chg | +26.76% since 05/06/19 | +6.56% since 06/20/24 | -1.90% since 06/20/24 | -15.69% since 06/20/24 | +3.97% since 06/20/24 |
| Low | 4.11 on 06/06/19 | 318.17 on 08/12/24 | 247.51 on 08/05/24 | 64.87 on 08/07/24 | 15.65 on 09/11/24 |
| High | 6.96 on 06/13/19 | 413.88 on 07/12/24 | 287.08 on 09/16/24 | 117.98 on 06/24/24 | 18.73 on 07/18/24 |
| 6-Month | |||||
| %Chg | +12.09% since 02/06/19 | -23.04% since 03/20/24 | +6.96% since 03/20/24 | -54.59% since 03/20/24 | -0.09% since 03/20/24 |
| Low | 4.11 on 06/06/19 | 318.17 on 08/12/24 | 241.52 on 04/15/24 | 64.87 on 08/07/24 | 15.65 on 09/11/24 |
| High | 6.96 on 06/13/19 | 531.11 on 03/21/24 | 290.38 on 06/18/24 | 187.83 on 03/21/24 | 18.73 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 475,113 | 19,243,382 | 29,536,702 | 5,395,856 | 1,832,470 |
| Shares Outstanding, K | 73,207 | 47,716 | 107,810 | 55,071 | 108,302 |
| Annual Sales | 3,552,750,000 | 11,207,300,000 | 14,555,740,000 | 3,559,370,000 | 1,645,100,000 |
| Annual Net Income | 3,770,000 | 1,291,010,000 | 1,107,230,000 | 301,110,000 | -154,100,000 |
| Last Quarter Sales | 755,430,000 | 2,552,090,000 | 4,246,620,000 | 830,070,000 | 431,800,000 |
| Last Quarter Net Income | -18,730,000 | 252,560,000 | 425,200,000 | 33,000,000 | 10,700,000 |
| 60-Month Beta | 1.03 | 1.31 | 0.80 | 1.21 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 06/19/19 | 5.30 on 08/29/24 | 3.93 on 07/25/24 | 0.54 on 08/28/24 | 0.19 on 08/07/24 |
| Latest Earnings Date | 09/05/19 | 08/29/24 | 10/24/24 | 08/28/24 | 11/06/24 |
| Most Recent Dividend | 0.150 on 07/03/19 | 1.000 on 03/16/12 | 1.100 on 08/26/24 | N/A | 0.190 on 03/19/20 |
| Next Ex-Dividends Date | 07/03/19 | N/A | 08/26/24 | N/A | 03/19/20 |
| Ratios | |||||
| Price/Earnings ttm | 19.12 | 16.16 | 26.57 | 19.84 | 23.01 |