Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Barnes & Noble (BKS)

Barnes & Noble (BKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NYSE
Open 6.50 397.40 277.53 102.00 16.64
High 6.51 408.74 279.70 102.46 16.98
Low 6.49 397.38 274.75 99.02 16.52
Last 6.49 402.72 275.49 100.20 16.57
Change -0.01 +5.72 -1.26 -1.56 -0.09
% Change -0.15% +1.44% -0.46% -1.53% -0.54%
Volume 5,272,800 1,322,700 418,300 1,320,200 431,400
20-Day Average Volume 1,079,735 1,458,630 723,235 2,197,960 719,975
Previous Close 6.50 397.00 276.75 101.76 16.66
Industry Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Auto - Truck Original Parts
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.58 374.26 273.13 84.80 16.84
20-Day Raw Stochastic 4.17% 90.98% 57.09% 92.35% 39.15%
20-Day Relative Strength 53.82% 62.38% 54.43% 66.19% 45.60%
Weighted Alpha -16.40 -3.04 +32.04 -35.72 +9.34
Today's Opinion 56% Buy 24% Sell 88% Buy 40% Sell 8% Sell
Previous Opinion 56% Buy 24% Sell 88% Buy 40% Sell 8% Sell
Last Month's Opinion 40% Buy 64% Sell 24% Buy 88% Sell 56% Buy
Performance  
5-Days  
%Chg -0.61% since 07/30/19 +8.17% since 09/11/24 -0.28% since 09/11/24 +11.86% since 09/11/24 +4.94% since 09/11/24
Low 6.48 on 08/01/19 366.01 on 09/12/24 274.75 on 09/18/24 88.53 on 09/12/24 15.88 on 09/12/24
High 6.55 on 07/31/19 408.74 on 09/18/24 287.08 on 09/16/24 102.46 on 09/18/24 16.98 on 09/18/24
1-Month  
%Chg -1.82% since 07/05/19 +6.76% since 08/16/24 +4.56% since 08/16/24 +30.20% since 08/16/24 -3.83% since 08/16/24
Low 6.48 on 08/01/19 342.00 on 08/30/24 260.07 on 08/21/24 72.91 on 09/04/24 15.65 on 09/11/24
High 6.72 on 07/11/19 408.74 on 09/18/24 287.08 on 09/16/24 102.46 on 09/18/24 18.00 on 08/26/24
3-Month  
%Chg +26.76% since 05/06/19 +5.26% since 06/18/24 -5.00% since 06/18/24 -12.05% since 06/18/24 +2.22% since 06/18/24
Low 4.11 on 06/06/19 318.17 on 08/12/24 247.51 on 08/05/24 64.87 on 08/07/24 15.65 on 09/11/24
High 6.96 on 06/13/19 413.88 on 07/12/24 289.96 on 06/20/24 117.98 on 06/24/24 18.73 on 07/18/24
6-Month  
%Chg +12.09% since 02/06/19 -24.35% since 03/18/24 +7.73% since 03/18/24 -51.34% since 03/18/24 +2.28% since 03/18/24
Low 4.11 on 06/06/19 318.17 on 08/12/24 241.52 on 04/15/24 64.87 on 08/07/24 15.65 on 09/11/24
High 6.96 on 06/13/19 535.08 on 03/19/24 290.38 on 06/18/24 209.79 on 03/20/24 18.73 on 07/18/24
Key Statistics  
Market Capitalization, $K 475,113 18,943,248 29,836,416 5,604,025 1,804,311
Shares Outstanding, K 73,207 47,716 107,810 55,071 108,302
Annual Sales 3,552,750,000 11,207,300,000 14,555,740,000 3,559,370,000 1,645,100,000
Annual Net Income 3,770,000 1,291,010,000 1,107,230,000 301,110,000 -154,100,000
Last Quarter Sales 755,430,000 2,552,090,000 4,246,620,000 830,070,000 431,800,000
Last Quarter Net Income -18,730,000 252,560,000 425,200,000 33,000,000 10,700,000
60-Month Beta 1.03 1.31 0.80 1.21 1.44
Per-Share Information  
Most Recent Earnings -0.26 on 06/19/19 5.30 on 08/29/24 3.93 on 07/25/24 0.54 on 08/28/24 0.19 on 08/07/24
Latest Earnings Date 09/05/19 08/29/24 10/24/24 08/28/24 11/06/24
Most Recent Dividend 0.150 on 07/03/19 1.000 on 03/16/12 1.100 on 08/26/24 N/A 0.190 on 03/19/20
Next Ex-Dividends Date 07/03/19 N/A 08/26/24 N/A 03/19/20
Ratios  
Price/Earnings ttm 19.12 15.62 27.33 19.59 22.85
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar