Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Baker Hughes Company (BKR)
Baker Hughes Company (BKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 30.00 49.55 35.57 22.60 110.00
High 30.03 49.96 35.78 22.61 110.88
Low 29.35 49.01 35.15 21.63 105.24
Last 29.43 49.42 35.18 21.68 105.51
Change -0.53 +0.07 -0.46 -0.90 -3.50
% Change -1.77% +0.14% -1.29% -3.99% -3.21%
Volume 6,157,400 7,684,000 5,974,300 7,687,100 939,700
20-Day Average Volume 9,312,210 9,950,120 6,680,475 5,115,475 992,325
Previous Close 29.96 49.35 35.64 22.58 109.01
Industry Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 29.34 48.38 34.93 20.36 100.28
20-Day Raw Stochastic 53.62% 82.30% 56.52% 70.91% 81.30%
20-Day Relative Strength 43.81% 50.09% 48.86% 60.88% 58.02%
Weighted Alpha -5.20 -5.60 -0.20 +48.20 +74.20
Today's Opinion 88% Sell 88% Sell 72% Sell 72% Buy 100% Buy
Previous Opinion 88% Sell 88% Sell 56% Sell 56% Buy 100% Buy
Last Month's Opinion 88% Sell 80% Sell 56% Sell 8% Sell 8% Buy
Performance  
5-Days  
%Chg -1.37% since 02/26/24 +1.77% since 02/26/24 +0.77% since 02/26/24 -1.32% since 02/26/24 +0.46% since 02/26/24
Low 29.19 on 02/28/24 47.95 on 02/28/24 34.62 on 02/28/24 21.55 on 02/27/24 101.83 on 02/29/24
High 30.13 on 03/01/24 49.96 on 03/04/24 36.25 on 03/01/24 22.97 on 03/01/24 110.88 on 03/04/24
1-Month  
%Chg +1.52% since 02/02/24 +0.86% since 02/02/24 +1.18% since 02/02/24 +14.89% since 02/02/24 +23.46% since 02/02/24
Low 28.32 on 02/05/24 46.91 on 02/09/24 33.79 on 02/13/24 18.53 on 02/05/24 82.16 on 02/05/24
High 30.39 on 02/26/24 49.96 on 03/04/24 36.25 on 03/01/24 22.97 on 03/01/24 110.88 on 03/04/24
3-Month  
%Chg -12.80% since 12/04/23 -5.02% since 12/04/23 -5.86% since 12/04/23 +5.96% since 12/04/23 +15.91% since 12/04/23
Low 28.32 on 02/05/24 46.91 on 02/09/24 32.84 on 01/17/24 18.33 on 01/10/24 82.16 on 02/05/24
High 34.92 on 12/27/23 54.37 on 12/26/23 37.86 on 01/26/24 22.97 on 03/01/24 110.88 on 03/04/24
6-Month  
%Chg -20.05% since 09/01/23 -17.80% since 09/01/23 -11.63% since 09/01/23 +10.90% since 09/01/23 +17.09% since 09/01/23
Low 28.32 on 02/05/24 46.91 on 02/09/24 32.84 on 01/17/24 18.33 on 01/10/24 82.16 on 02/05/24
High 37.58 on 09/05/23 62.12 on 09/12/23 43.85 on 10/18/23 22.97 on 03/01/24 110.88 on 03/04/24
Key Statistics  
Market Capitalization, $K 29,455,928 70,541,856 31,313,788 9,384,122 7,630,061
Shares Outstanding, K 1,000,881 1,427,395 890,102 432,847 72,316
Annual Sales 25,506,000,000 33,135,000,000 23,018,000,000 7,824,200,000 5,135,000,000
Annual Net Income 1,943,000,000 4,203,000,000 2,638,000,000 56,200,000 417,000,000
Last Quarter Sales 6,834,000,000 8,990,000,000 5,739,000,000 2,077,700,000 1,362,000,000
Last Quarter Net Income 439,000,000 1,113,000,000 661,000,000 53,000,000 140,000,000
60-Month Beta 1.41 1.59 1.99 1.64 0.72
Per-Share Information  
Most Recent Earnings 0.51 on 01/23/24 0.86 on 01/19/24 0.86 on 01/23/24 0.14 on 02/22/24 1.90 on 02/06/24
Latest Earnings Date 04/17/24 04/19/24 04/23/24 04/25/24 04/23/24
Most Recent Dividend 0.210 on 02/12/24 0.250 on 12/05/23 0.170 on 03/05/24 0.050 on 11/20/23 N/A
Next Ex-Dividends Date 02/12/24 12/05/23 03/05/24 03/18/24 N/A
Ratios  
Price/Earnings ttm 18.73 16.50 11.35 50.18 19.29
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar