Baker Hughes Company (BKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKR | SLB | HAL | FTI | WFRD |
| Company | Baker Hughes Company | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | Weatherford International Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 32.39 | 47.40 | 37.30 | 25.74 | 128.33 |
| High | 32.39 | 47.40 | 37.30 | 25.74 | 128.33 |
| Low | 32.39 | 47.40 | 37.30 | 25.74 | 123.07 |
| Last | 32.39 | 47.40 | 37.30 | 25.74 | 123.62 |
| Change | -0.23 | -0.08 | -0.17 | +0.12 | -5.63 |
| % Change | -0.71% | -0.17% | -0.45% | +0.47% | -4.36% |
| Volume | 2,460 | 4,534 | 4,745 | 1,183 | 1,106,900 |
| 20-Day Average Volume | 5,984,158 | 9,555,727 | 5,719,172 | 3,968,569 | 807,130 |
| Previous Close | 32.62 | 47.48 | 37.47 | 25.62 | 129.25 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.09 | 51.16 | 39.29 | 25.99 | 120.20 |
| 20-Day Raw Stochastic | 18.63% | 0.00% | 0.00% | 37.70% | 70.31% |
| 20-Day Relative Strength | 48.61% | 30.10% | 42.84% | 56.00% | 57.96% |
| Weighted Alpha | +9.18 | -4.71 | +17.15 | +77.57 | +98.75 |
| Today's Opinion | 16% Sell | 72% Sell | 8% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 16% Sell | 72% Sell | 8% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 04/24/24 | -3.48% since 04/24/24 | -3.67% since 04/24/24 | +0.08% since 04/24/24 | +4.68% since 04/23/24 |
| Low | 32.39 on 05/01/24 | 47.40 on 05/01/24 | 37.30 on 05/01/24 | 25.58 on 04/30/24 | 119.37 on 04/24/24 |
| High | 33.45 on 04/25/24 | 49.65 on 04/26/24 | 38.91 on 04/25/24 | 27.01 on 04/25/24 | 129.70 on 04/26/24 |
| 1-Month | |||||
| %Chg | -3.14% since 04/01/24 | -14.16% since 04/01/24 | -6.59% since 04/01/24 | +0.98% since 04/01/24 | +7.10% since 03/28/24 |
| Low | 31.88 on 04/22/24 | 47.40 on 05/01/24 | 37.30 on 05/01/24 | 24.82 on 04/22/24 | 109.22 on 04/19/24 |
| High | 34.62 on 04/05/24 | 55.65 on 04/08/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 129.70 on 04/26/24 |
| 3-Month | |||||
| %Chg | +13.13% since 02/01/24 | -3.27% since 02/01/24 | +5.28% since 02/01/24 | +33.16% since 02/01/24 | +41.83% since 01/30/24 |
| Low | 28.32 on 02/05/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 18.53 on 02/05/24 | 82.16 on 02/05/24 |
| High | 34.62 on 04/05/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 129.70 on 04/26/24 |
| 6-Month | |||||
| %Chg | -7.03% since 11/01/23 | -15.15% since 11/01/23 | -5.38% since 11/01/23 | +17.64% since 11/01/23 | +35.16% since 10/30/23 |
| Low | 28.32 on 02/05/24 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 | 82.16 on 02/05/24 |
| High | 35.71 on 11/02/23 | 57.75 on 11/03/23 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 129.70 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,648,738 | 67,864,968 | 33,172,230 | 11,041,554 | 9,043,297 |
| Shares Outstanding, K | 1,000,881 | 1,429,338 | 885,301 | 430,974 | 73,154 |
| Annual Sales | 25,506,000,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 | 5,135,000,000 |
| Annual Net Income | 1,943,000,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 | 417,000,000 |
| Last Quarter Sales | 6,418,000,000 | 8,707,000,000 | 5,804,000,000 | 2,042,000,000 | 1,358,000,000 |
| Last Quarter Net Income | 455,000,000 | 1,068,000,000 | 606,000,000 | 157,100,000 | 112,000,000 |
| 60-Month Beta | 1.42 | 1.60 | 2.00 | 1.65 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/23/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.22 on 04/25/24 | 1.50 on 04/23/24 |
| Latest Earnings Date | 04/23/24 | 04/19/24 | 04/23/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.210 on 02/12/24 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.050 on 03/18/24 | N/A |
| Next Ex-Dividends Date | 05/03/24 | 06/05/24 | 03/05/24 | 05/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.98 | 15.82 | 12.23 | 39.70 | 20.91 |