Baker Hughes Company (BKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKR | SLB | HAL | FTI | WFRD |
| Company | Baker Hughes Company | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | Weatherford International Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 36.32 | 48.79 | 34.31 | 28.60 | 118.71 |
| High | 37.78 | 49.31 | 34.53 | 29.18 | 121.49 |
| Low | 36.28 | 48.16 | 33.79 | 28.48 | 116.10 |
| Last | 37.65 | 48.83 | 34.40 | 28.87 | 117.38 |
| Change | +2.07 | +0.60 | +0.24 | +0.49 | -0.38 |
| % Change | +5.82% | +1.24% | +0.70% | +1.73% | -0.32% |
| Volume | 10,250,100 | 8,231,500 | 6,737,700 | 4,889,600 | 1,673,300 |
| 20-Day Average Volume | 5,567,270 | 9,146,859 | 9,569,925 | 3,914,380 | 1,353,580 |
| Previous Close | 35.58 | 48.23 | 34.16 | 28.38 | 117.76 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.17 | 47.54 | 34.06 | 27.17 | 125.68 |
| 20-Day Raw Stochastic | 97.09% | 65.77% | 40.18% | 89.37% | 9.18% |
| 20-Day Relative Strength | 67.16% | 56.76% | 49.32% | 64.04% | 44.43% |
| Weighted Alpha | +13.60 | -13.27 | -11.51 | +60.97 | +36.41 |
| Today's Opinion | 100% Buy | 40% Sell | 80% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 80% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 48% Buy | 80% Sell | 100% Sell | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 07/19/24 | -1.69% since 07/19/24 | unch since 07/19/24 | +2.56% since 07/19/24 | -10.19% since 07/19/24 |
| Low | 34.81 on 07/25/24 | 47.69 on 07/25/24 | 32.73 on 07/25/24 | 26.91 on 07/25/24 | 115.60 on 07/25/24 |
| High | 37.78 on 07/26/24 | 50.52 on 07/22/24 | 34.53 on 07/26/24 | 29.24 on 07/25/24 | 134.39 on 07/23/24 |
| 1-Month | |||||
| %Chg | +9.23% since 06/26/24 | +5.62% since 06/26/24 | +1.09% since 06/26/24 | +12.33% since 06/26/24 | -1.91% since 06/26/24 |
| Low | 33.31 on 07/10/24 | 44.78 on 07/10/24 | 32.60 on 07/10/24 | 25.59 on 06/27/24 | 115.60 on 07/25/24 |
| High | 37.78 on 07/26/24 | 50.94 on 07/19/24 | 37.08 on 07/18/24 | 29.24 on 07/25/24 | 135.00 on 07/16/24 |
| 3-Month | |||||
| %Chg | +14.65% since 04/26/24 | -0.75% since 04/26/24 | -10.74% since 04/26/24 | +8.57% since 04/26/24 | -8.28% since 04/26/24 |
| Low | 30.93 on 06/17/24 | 42.61 on 06/14/24 | 32.60 on 07/10/24 | 23.88 on 06/04/24 | 109.48 on 06/14/24 |
| High | 37.78 on 07/26/24 | 50.94 on 07/19/24 | 38.89 on 04/29/24 | 29.24 on 07/25/24 | 135.00 on 07/16/24 |
| 6-Month | |||||
| %Chg | +23.52% since 01/26/24 | -7.73% since 01/26/24 | -8.34% since 01/26/24 | +40.35% since 01/26/24 | +18.40% since 01/26/24 |
| Low | 28.32 on 02/05/24 | 42.61 on 06/14/24 | 32.60 on 07/10/24 | 18.53 on 02/05/24 | 82.16 on 02/05/24 |
| High | 37.78 on 07/26/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 29.24 on 07/25/24 | 135.00 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,508,768 | 68,936,968 | 30,241,882 | 12,231,041 | 8,614,614 |
| Shares Outstanding, K | 997,998 | 1,429,338 | 885,301 | 430,974 | 73,154 |
| Annual Sales | 25,506,000,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 | 5,135,000,000 |
| Annual Net Income | 1,943,000,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 | 417,000,000 |
| Last Quarter Sales | 6,418,000,000 | 9,139,000,000 | 5,833,000,000 | 2,042,000,000 | 1,358,000,000 |
| Last Quarter Net Income | 455,000,000 | 1,112,000,000 | 709,000,000 | 157,100,000 | 112,000,000 |
| 60-Month Beta | 1.41 | 1.55 | 1.93 | 1.52 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 07/25/24 | 0.85 on 07/19/24 | 0.80 on 07/19/24 | 0.43 on 07/25/24 | 1.66 on 07/23/24 |
| Latest Earnings Date | 07/25/24 | 07/19/24 | 07/19/24 | 07/25/24 | 07/24/24 |
| Most Recent Dividend | 0.210 on 05/03/24 | 0.275 on 06/05/24 | 0.170 on 06/05/24 | 0.050 on 05/20/24 | N/A |
| Next Ex-Dividends Date | 05/03/24 | 09/04/24 | 06/05/24 | 08/20/24 | 08/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.94 | 14.82 | 10.28 | 40.73 | 18.09 |