Baker Hughes Company (BKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKR | LIN | SLB | HAL | FTI |
| Company | Baker Hughes Company | Linde Plc | Schlumberger N.V. | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 36.41 | 469.50 | 42.89 | 29.32 | 26.47 |
| High | 36.45 | 469.67 | 42.89 | 29.34 | 26.88 |
| Low | 35.77 | 466.75 | 42.00 | 28.97 | 26.46 |
| Last | 35.92 | 468.53 | 42.30 | 29.28 | 26.78 |
| Change | -0.44 | -0.64 | -0.45 | -0.25 | +0.43 |
| % Change | -1.21% | -0.14% | -1.05% | -0.85% | +1.63% |
| Volume | 2,283,415 | 802,236 | 3,257,092 | 1,758,256 | 1,073,329 |
| 20-Day Average Volume | 6,247,813 | 1,462,442 | 11,738,221 | 8,190,697 | 3,651,445 |
| Previous Close | 36.36 | 469.17 | 42.75 | 29.53 | 26.35 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.48 | 468.90 | 42.04 | 29.60 | 25.44 |
| 20-Day Raw Stochastic | 73.54% | 56.10% | 47.07% | 31.37% | 86.87% |
| 20-Day Relative Strength | 56.51% | 55.98% | 45.88% | 41.03% | 55.56% |
| Weighted Alpha | +5.69 | +23.60 | -28.58 | -30.84 | +28.40 |
| Today's Opinion | 80% Buy | 88% Buy | 88% Sell | 100% Sell | 64% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 88% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.13% since 09/13/24 | -0.12% since 09/13/24 | +5.58% since 09/13/24 | +4.31% since 09/13/24 | +10.06% since 09/13/24 |
| Low | 33.65 on 09/16/24 | 464.73 on 09/18/24 | 40.03 on 09/16/24 | 28.00 on 09/16/24 | 24.37 on 09/16/24 |
| High | 37.05 on 09/19/24 | 476.98 on 09/17/24 | 43.27 on 09/19/24 | 30.03 on 09/19/24 | 26.75 on 09/20/24 |
| 1-Month | |||||
| %Chg | +4.59% since 08/20/24 | +2.22% since 08/20/24 | -4.18% since 08/20/24 | -6.47% since 08/20/24 | +3.05% since 08/20/24 |
| Low | 32.25 on 09/11/24 | 453.50 on 09/11/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 |
| High | 37.05 on 09/19/24 | 479.79 on 08/30/24 | 46.16 on 08/26/24 | 32.45 on 08/26/24 | 27.25 on 08/26/24 |
| 3-Month | |||||
| %Chg | +8.52% since 06/20/24 | +5.79% since 06/20/24 | -7.19% since 06/20/24 | -12.78% since 06/20/24 | +8.01% since 06/20/24 |
| Low | 32.25 on 09/11/24 | 424.63 on 07/02/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 |
| High | 39.05 on 07/31/24 | 479.79 on 08/30/24 | 50.94 on 07/19/24 | 37.08 on 07/18/24 | 29.85 on 08/01/24 |
| 6-Month | |||||
| %Chg | +7.16% since 03/20/24 | +0.31% since 03/20/24 | -22.44% since 03/20/24 | -23.94% since 03/20/24 | +7.27% since 03/20/24 |
| Low | 30.93 on 06/17/24 | 413.61 on 05/02/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 |
| High | 39.05 on 07/31/24 | 479.79 on 08/30/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 29.85 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,287,208 | 225,518,752 | 61,104,200 | 26,142,940 | 11,356,165 |
| Shares Outstanding, K | 997,998 | 480,676 | 1,429,338 | 885,301 | 430,974 |
| Annual Sales | 25,506,000,000 | 32,854,000,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | 1,943,000,000 | 6,199,000,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 7,139,000,000 | 8,267,000,000 | 9,139,000,000 | 5,833,000,000 | 2,325,600,000 |
| Last Quarter Net Income | 579,000,000 | 1,663,000,000 | 1,112,000,000 | 709,000,000 | 186,500,000 |
| 60-Month Beta | 1.38 | 0.94 | 1.51 | 1.89 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 07/25/24 | 3.85 on 08/02/24 | 0.85 on 07/19/24 | 0.80 on 07/19/24 | 0.43 on 07/25/24 |
| Latest Earnings Date | 10/22/24 | 10/24/24 | 10/18/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 0.210 on 08/06/24 | 1.390 on 09/04/24 | 0.275 on 09/04/24 | 0.170 on 09/04/24 | 0.050 on 08/20/24 |
| Next Ex-Dividends Date | 08/06/24 | 09/04/24 | 09/04/24 | 09/04/24 | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.96 | 31.51 | 12.78 | 9.07 | 25.36 |