Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Baker Hughes Company (BKR)

Baker Hughes Company (BKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 35.59 472.80 42.70 29.86 26.07
High 37.05 473.15 43.27 30.03 26.35
Low 35.40 468.61 42.03 29.39 25.73
Last 36.36 469.17 42.75 29.53 26.35
Change +1.69 +2.14 +1.33 +0.43 +0.99
% Change +4.87% +0.46% +3.21% +1.48% +3.90%
Volume 13,645,000 1,897,100 17,111,997 9,759,598 3,735,360
20-Day Average Volume 6,414,655 1,483,120 11,957,146 8,362,520 3,728,920
Previous Close 34.67 467.03 41.42 29.10 25.36
Industry Oil - Field Services Chemical - Specialty Oil - Field Services Oil - Field Services Oil - Field Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 34.42 468.57 42.13 29.70 25.41
20-Day Raw Stochastic 85.63% 59.60% 54.53% 40.71% 78.90%
20-Day Relative Strength 60.30% 56.84% 48.15% 43.35% 53.69%
Weighted Alpha +8.01 +23.94 -27.29 -29.34 +26.21
Today's Opinion 80% Buy 100% Buy 88% Sell 100% Sell 40% Buy
Previous Opinion 56% Buy 88% Buy 100% Sell 100% Sell 8% Sell
Last Month's Opinion 64% Buy 100% Buy 100% Sell 100% Sell 40% Buy
Performance  
5-Days  
%Chg +9.22% since 09/12/24 +0.39% since 09/12/24 +7.41% since 09/12/24 +5.39% since 09/12/24 +10.16% since 09/12/24
Low 33.13 on 09/13/24 464.73 on 09/18/24 39.51 on 09/13/24 27.67 on 09/13/24 24.08 on 09/13/24
High 37.05 on 09/19/24 476.98 on 09/17/24 43.27 on 09/19/24 30.03 on 09/19/24 26.35 on 09/19/24
1-Month  
%Chg +3.41% since 08/19/24 +2.31% since 08/19/24 -5.75% since 08/19/24 -7.28% since 08/19/24 -2.15% since 08/19/24
Low 32.25 on 09/11/24 453.50 on 09/11/24 38.66 on 09/11/24 27.52 on 09/11/24 22.99 on 09/11/24
High 37.05 on 09/19/24 479.79 on 08/30/24 46.16 on 08/26/24 32.45 on 08/26/24 27.25 on 08/26/24
3-Month  
%Chg +13.13% since 06/18/24 +6.62% since 06/18/24 -3.80% since 06/18/24 -10.35% since 06/18/24 +6.94% since 06/18/24
Low 32.12 on 06/20/24 424.63 on 07/02/24 38.66 on 09/11/24 27.52 on 09/11/24 22.99 on 09/11/24
High 39.05 on 07/31/24 479.79 on 08/30/24 50.94 on 07/19/24 37.08 on 07/18/24 29.85 on 08/01/24
6-Month  
%Chg +9.45% since 03/19/24 +0.52% since 03/19/24 -21.53% since 03/19/24 -23.24% since 03/19/24 +5.61% since 03/19/24
Low 30.93 on 06/17/24 413.61 on 05/02/24 38.66 on 09/11/24 27.52 on 09/11/24 22.99 on 09/11/24
High 39.05 on 07/31/24 479.79 on 08/30/24 55.69 on 03/28/24 41.56 on 04/08/24 29.85 on 08/01/24
Key Statistics  
Market Capitalization, $K 34,600,588 224,490,096 59,203,180 25,762,260 10,929,501
Shares Outstanding, K 997,998 480,676 1,429,338 885,301 430,974
Annual Sales 25,506,000,000 32,854,000,000 33,135,000,000 23,018,000,000 7,824,200,000
Annual Net Income 1,943,000,000 6,199,000,000 4,203,000,000 2,638,000,000 56,200,000
Last Quarter Sales 7,139,000,000 8,267,000,000 9,139,000,000 5,833,000,000 2,325,600,000
Last Quarter Net Income 579,000,000 1,663,000,000 1,112,000,000 709,000,000 186,500,000
60-Month Beta 1.38 0.94 1.51 1.89 1.50
Per-Share Information  
Most Recent Earnings 0.57 on 07/25/24 3.85 on 08/02/24 0.85 on 07/19/24 0.80 on 07/19/24 0.43 on 07/25/24
Latest Earnings Date 10/22/24 10/24/24 10/18/24 11/07/24 10/24/24
Most Recent Dividend 0.210 on 08/06/24 1.390 on 09/04/24 0.275 on 09/04/24 0.170 on 09/04/24 0.050 on 08/20/24
Next Ex-Dividends Date 08/06/24 09/04/24 09/04/24 09/04/24 08/20/24
Ratios  
Price/Earnings ttm 17.99 31.83 12.81 9.13 25.49
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar