Baker Hughes Company (BKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKR | LIN | SLB | HAL | FTI |
| Company | Baker Hughes Company | Linde Plc | Schlumberger N.V. | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 34.70 | 471.66 | 41.52 | 29.30 | 25.43 |
| High | 35.22 | 471.66 | 42.09 | 29.60 | 25.84 |
| Low | 34.42 | 464.73 | 41.18 | 28.94 | 25.23 |
| Last | 34.67 | 467.03 | 41.42 | 29.10 | 25.36 |
| Change | -0.06 | -4.63 | -0.08 | -0.20 | -0.13 |
| % Change | -0.17% | -0.98% | -0.19% | -0.68% | -0.51% |
| Volume | 4,929,900 | 1,149,800 | 12,663,500 | 6,342,800 | 3,754,600 |
| 20-Day Average Volume | 5,986,545 | 1,430,960 | 11,378,060 | 8,184,635 | 3,725,565 |
| Previous Close | 34.73 | 471.66 | 41.50 | 29.30 | 25.49 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.32 | 468.20 | 42.20 | 29.78 | 25.39 |
| 20-Day Raw Stochastic | 67.69% | 51.46% | 36.80% | 31.98% | 55.69% |
| 20-Day Relative Strength | 51.25% | 55.32% | 41.66% | 40.36% | 47.59% |
| Weighted Alpha | +1.26 | +23.15 | -30.35 | -30.74 | +19.84 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Sell | 100% Sell | 8% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.28% since 09/11/24 | +0.41% since 09/11/24 | +4.68% since 09/11/24 | +4.04% since 09/11/24 | +6.87% since 09/11/24 |
| Low | 32.86 on 09/12/24 | 462.41 on 09/12/24 | 39.37 on 09/12/24 | 27.54 on 09/12/24 | 23.35 on 09/12/24 |
| High | 35.22 on 09/18/24 | 476.98 on 09/17/24 | 42.09 on 09/18/24 | 29.60 on 09/18/24 | 25.84 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.77% since 08/16/24 | +2.24% since 08/16/24 | -7.50% since 08/16/24 | -7.27% since 08/16/24 | -6.04% since 08/16/24 |
| Low | 32.25 on 09/11/24 | 453.50 on 09/11/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 |
| High | 35.83 on 08/26/24 | 479.79 on 08/30/24 | 46.16 on 08/26/24 | 32.45 on 08/26/24 | 27.25 on 08/26/24 |
| 3-Month | |||||
| %Chg | +7.87% since 06/18/24 | +6.14% since 06/18/24 | -6.80% since 06/18/24 | -11.66% since 06/18/24 | +2.92% since 06/18/24 |
| Low | 32.12 on 06/20/24 | 424.63 on 07/02/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 |
| High | 39.05 on 07/31/24 | 479.79 on 08/30/24 | 50.94 on 07/19/24 | 37.08 on 07/18/24 | 29.85 on 08/01/24 |
| 6-Month | |||||
| %Chg | +7.04% since 03/18/24 | +0.20% since 03/18/24 | -22.48% since 03/18/24 | -22.83% since 03/18/24 | +3.17% since 03/18/24 |
| Low | 30.93 on 06/17/24 | 413.61 on 05/02/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 |
| High | 39.05 on 07/31/24 | 479.79 on 08/30/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 29.85 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,660,472 | 226,715,648 | 59,317,528 | 25,939,320 | 10,985,528 |
| Shares Outstanding, K | 997,998 | 480,676 | 1,429,338 | 885,301 | 430,974 |
| Annual Sales | 25,506,000,000 | 32,854,000,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | 1,943,000,000 | 6,199,000,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 7,139,000,000 | 8,267,000,000 | 9,139,000,000 | 5,833,000,000 | 2,325,600,000 |
| Last Quarter Net Income | 579,000,000 | 1,663,000,000 | 1,112,000,000 | 709,000,000 | 186,500,000 |
| 60-Month Beta | 1.38 | 0.94 | 1.51 | 1.89 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 07/25/24 | 3.85 on 08/02/24 | 0.85 on 07/19/24 | 0.80 on 07/19/24 | 0.43 on 07/25/24 |
| Latest Earnings Date | 10/22/24 | 10/24/24 | 10/18/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 0.210 on 08/06/24 | 1.390 on 09/04/24 | 0.275 on 09/04/24 | 0.170 on 09/04/24 | 0.050 on 08/20/24 |
| Next Ex-Dividends Date | 08/06/24 | 09/04/24 | 09/04/24 | 09/04/24 | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.61 | 32.05 | 12.47 | 8.85 | 24.96 |