Booking Holdings Inc (BKNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKNG | AMZN | BABA | PDD | JD |
| Company | Booking Holdings Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 3,484.23 | 177.80 | 76.19 | 129.36 | 29.89 |
| High | 3,541.87 | 180.82 | 76.93 | 130.02 | 30.18 |
| Low | 3,484.23 | 176.13 | 75.06 | 124.86 | 29.73 |
| Last | 3,519.25 | 179.81 | 75.66 | 127.87 | 30.06 |
| Change | +16.77 | +6.14 | +0.55 | +2.08 | +1.47 |
| % Change | +0.48% | +3.54% | +0.73% | +1.65% | +5.14% |
| Volume | 67,995 | 26,526,288 | 10,105,276 | 6,487,106 | 12,609,662 |
| 20-Day Average Volume | 196,854 | 37,508,953 | 14,116,101 | 7,027,669 | 10,234,248 |
| Previous Close | 3,502.48 | 173.67 | 75.11 | 125.79 | 28.59 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3,530.70 | 181.50 | 72.16 | 119.45 | 26.74 |
| 20-Day Raw Stochastic | 45.04% | 57.45% | 82.96% | 87.22% | 97.64% |
| 20-Day Relative Strength | 49.42% | 52.22% | 57.53% | 56.49% | 65.94% |
| Weighted Alpha | +29.23 | +65.74 | -11.02 | +60.53 | -8.85 |
| Today's Opinion | 24% Buy | 72% Buy | 24% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 32% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Sell | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 04/19/24 | +2.96% since 04/19/24 | +9.27% since 04/19/24 | +12.59% since 04/19/24 | +17.80% since 04/19/24 |
| Low | 3,424.51 on 04/22/24 | 166.32 on 04/25/24 | 69.12 on 04/22/24 | 113.36 on 04/22/24 | 25.68 on 04/22/24 |
| High | 3,571.11 on 04/24/24 | 180.82 on 04/26/24 | 76.93 on 04/26/24 | 130.29 on 04/24/24 | 30.18 on 04/26/24 |
| 1-Month | |||||
| %Chg | -3.71% since 03/26/24 | +0.84% since 03/26/24 | +5.58% since 03/26/24 | +6.39% since 03/26/24 | +14.00% since 03/26/24 |
| Low | 3,405.16 on 04/19/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 24.66 on 04/16/24 |
| High | 3,711.43 on 03/27/24 | 189.77 on 04/11/24 | 76.93 on 04/26/24 | 130.29 on 04/24/24 | 30.18 on 04/26/24 |
| 3-Month | |||||
| %Chg | +0.16% since 01/26/24 | +12.99% since 01/26/24 | +1.97% since 01/26/24 | -9.87% since 01/26/24 | +25.94% since 01/26/24 |
| Low | 3,398.97 on 03/06/24 | 154.81 on 01/31/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 21.18 on 03/05/24 |
| High | 3,918.00 on 02/22/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 148.30 on 03/20/24 | 30.18 on 04/26/24 |
| 6-Month | |||||
| %Chg | +28.53% since 10/26/23 | +50.36% since 10/26/23 | -8.53% since 10/26/23 | +18.78% since 10/26/23 | +15.93% since 10/26/23 |
| Low | 2,737.26 on 10/27/23 | 125.52 on 10/27/23 | 66.63 on 01/22/24 | 97.94 on 10/31/23 | 20.82 on 01/22/24 |
| High | 3,918.00 on 02/22/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 30.18 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 119,154,368 | 1,803,976,480 | 190,591,616 | 165,990,848 | 45,089,744 |
| Shares Outstanding, K | 34,020 | 10,387,381 | 2,537,500 | 1,319,587 | 1,577,116 |
| Annual Sales | 21,365,000,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 152,771,000,000 |
| Annual Net Income | 4,289,000,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 3,403,000,000 |
| Last Quarter Sales | 4,784,000,000 | 169,961,000,000 | 36,669,000,000 | 12,518,630,000 | 43,736,000,000 |
| Last Quarter Net Income | 222,000,000 | 10,624,000,000 | 2,050,000,000 | 3,278,960,000 | 496,000,000 |
| 60-Month Beta | 1.40 | 1.16 | 0.46 | 0.67 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 32.00 on 02/22/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 0.75 on 03/06/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/16/24 | 05/24/24 | 05/09/24 |
| Most Recent Dividend | 8.750 on 03/07/24 | N/A | 0.980 on 12/20/23 | N/A | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | 03/07/24 | 12/27/22 | 12/20/23 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.91 | 63.07 | 9.52 | 21.95 | 10.21 |