Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Booking Holdings Inc (BKNG)

Booking Holdings Inc (BKNG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 2,170.82 2,159.40 87.30 50.77 39.33
High 2,252.00 2,253.31 95.09 53.59 42.17
Low 2,158.37 2,149.07 86.73 50.31 38.82
Last 2,221.51 2,221.55 94.48 52.72 41.93
Change +74.29 +86.05 +12.17 +2.53 +3.62
% Change +3.46% +4.03% +14.79% +5.04% +9.45%
Volume 302,200 4,647,800 50,810,500 14,151,000 11,358,101
20-Day Average Volume 491,160 5,731,935 23,355,215 14,360,525 11,459,475
Previous Close 2,147.22 2,135.50 82.31 50.19 38.31
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2,113.10 2,250.86 89.59 54.26 39.45
20-Day Raw Stochastic 70.53% 33.28% 64.56% 31.91% 74.34%
20-Day Relative Strength 53.00% 38.59% 51.14% 46.47% 51.96%
Weighted Alpha -6.61 -39.89 -57.60 -40.45 -70.38
Today's Opinion 72% Sell 100% Sell 88% Sell 100% Sell 72% Sell
Previous Opinion 88% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 56% Sell 88% Sell 100% Sell 88% Sell 100% Sell
Performance  
5-Days  
%Chg +5.62% since 05/19/22 +3.50% since 05/19/22 +7.74% since 05/19/22 -0.11% since 05/19/22 -0.29% since 05/19/22
Low 2,019.34 on 05/24/22 2,025.20 on 05/24/22 81.07 on 05/25/22 48.93 on 05/24/22 36.29 on 05/24/22
High 2,252.00 on 05/26/22 2,253.31 on 05/26/22 95.09 on 05/26/22 54.90 on 05/20/22 44.05 on 05/20/22
1-Month  
%Chg +2.85% since 04/26/22 -20.31% since 04/26/22 +12.49% since 04/26/22 -0.92% since 04/26/22 +20.35% since 04/26/22
Low 1,997.24 on 05/04/22 2,025.20 on 05/24/22 78.01 on 05/12/22 46.83 on 05/12/22 31.01 on 05/12/22
High 2,363.45 on 04/28/22 2,918.75 on 04/28/22 103.52 on 04/29/22 65.29 on 04/29/22 45.70 on 04/29/22
3-Month  
%Chg -2.63% since 02/25/22 -27.77% since 02/25/22 -12.47% since 02/25/22 -27.28% since 02/25/22 -18.82% since 02/25/22
Low 1,796.45 on 03/08/22 2,025.20 on 05/24/22 73.28 on 03/15/22 41.56 on 03/14/22 23.21 on 03/15/22
High 2,420.89 on 03/29/22 3,416.63 on 03/29/22 124.11 on 03/23/22 74.99 on 03/01/22 55.38 on 03/23/22
6-Month  
%Chg +3.06% since 11/26/21 -36.61% since 11/26/21 -29.15% since 11/26/21 -40.54% since 11/26/21 -38.75% since 11/26/21
Low 1,796.45 on 03/08/22 2,025.20 on 05/24/22 73.28 on 03/15/22 41.56 on 03/14/22 23.21 on 03/15/22
High 2,715.66 on 02/16/22 3,596.00 on 11/29/21 138.70 on 01/12/22 88.92 on 11/29/21 72.38 on 11/29/21
Key Statistics  
Market Capitalization, $K 87,226,520 1,086,371,600 223,135,328 67,646,432 47,454,716
Shares Outstanding, K 40,623 508,720 2,710,914 1,347,807 1,238,703
Annual Sales 10,958,000,000 469,822,000,000 109,480,000,000 149,326,000,000 14,742,800,000
Annual Net Income 1,165,000,000 33,364,000,000 22,983,000,000 -559,000,000 1,219,070,000
Last Quarter Sales 2,695,000,000 116,444,000,000 38,066,000,000 37,805,000,000 4,452,390,000
Last Quarter Net Income -700,000,000 -3,844,000,000 3,224,000,000 -472,000,000 1,034,040,000
60-Month Beta 1.18 1.23 0.91 0.57 1.19
Per-Share Information  
Most Recent Earnings 3.90 on 05/04/22 4.24 on 04/28/22 2.65 on 02/24/22 0.40 on 05/17/22 0.92 on 03/21/22
Latest Earnings Date 05/04/22 04/28/22 05/26/22 05/17/22 05/27/22
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 37.36 39.11 12.22 52.19 33.30
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar