Booking Holdings Inc (BKNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKNG | AMZN | BABA | JD | PDD |
| Company | Booking Holdings Inc | Amazon.com Inc | Alibaba Group Holding ADR | Jd.com Inc ADR | Pinduoduo Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2,170.82 | 2,159.40 | 87.30 | 50.77 | 39.33 |
| High | 2,252.00 | 2,253.31 | 95.09 | 53.59 | 42.17 |
| Low | 2,158.37 | 2,149.07 | 86.73 | 50.31 | 38.82 |
| Last | 2,221.51 | 2,221.55 | 94.48 | 52.72 | 41.93 |
| Change | +74.29 | +86.05 | +12.17 | +2.53 | +3.62 |
| % Change | +3.46% | +4.03% | +14.79% | +5.04% | +9.45% |
| Volume | 302,200 | 4,647,800 | 50,810,500 | 14,151,000 | 11,358,101 |
| 20-Day Average Volume | 491,160 | 5,731,935 | 23,355,215 | 14,360,525 | 11,459,475 |
| Previous Close | 2,147.22 | 2,135.50 | 82.31 | 50.19 | 38.31 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2,113.10 | 2,250.86 | 89.59 | 54.26 | 39.45 |
| 20-Day Raw Stochastic | 70.53% | 33.28% | 64.56% | 31.91% | 74.34% |
| 20-Day Relative Strength | 53.00% | 38.59% | 51.14% | 46.47% | 51.96% |
| Weighted Alpha | -6.61 | -39.89 | -57.60 | -40.45 | -70.38 |
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.62% since 05/19/22 | +3.50% since 05/19/22 | +7.74% since 05/19/22 | -0.11% since 05/19/22 | -0.29% since 05/19/22 |
| Low | 2,019.34 on 05/24/22 | 2,025.20 on 05/24/22 | 81.07 on 05/25/22 | 48.93 on 05/24/22 | 36.29 on 05/24/22 |
| High | 2,252.00 on 05/26/22 | 2,253.31 on 05/26/22 | 95.09 on 05/26/22 | 54.90 on 05/20/22 | 44.05 on 05/20/22 |
| 1-Month | |||||
| %Chg | +2.85% since 04/26/22 | -20.31% since 04/26/22 | +12.49% since 04/26/22 | -0.92% since 04/26/22 | +20.35% since 04/26/22 |
| Low | 1,997.24 on 05/04/22 | 2,025.20 on 05/24/22 | 78.01 on 05/12/22 | 46.83 on 05/12/22 | 31.01 on 05/12/22 |
| High | 2,363.45 on 04/28/22 | 2,918.75 on 04/28/22 | 103.52 on 04/29/22 | 65.29 on 04/29/22 | 45.70 on 04/29/22 |
| 3-Month | |||||
| %Chg | -2.63% since 02/25/22 | -27.77% since 02/25/22 | -12.47% since 02/25/22 | -27.28% since 02/25/22 | -18.82% since 02/25/22 |
| Low | 1,796.45 on 03/08/22 | 2,025.20 on 05/24/22 | 73.28 on 03/15/22 | 41.56 on 03/14/22 | 23.21 on 03/15/22 |
| High | 2,420.89 on 03/29/22 | 3,416.63 on 03/29/22 | 124.11 on 03/23/22 | 74.99 on 03/01/22 | 55.38 on 03/23/22 |
| 6-Month | |||||
| %Chg | +3.06% since 11/26/21 | -36.61% since 11/26/21 | -29.15% since 11/26/21 | -40.54% since 11/26/21 | -38.75% since 11/26/21 |
| Low | 1,796.45 on 03/08/22 | 2,025.20 on 05/24/22 | 73.28 on 03/15/22 | 41.56 on 03/14/22 | 23.21 on 03/15/22 |
| High | 2,715.66 on 02/16/22 | 3,596.00 on 11/29/21 | 138.70 on 01/12/22 | 88.92 on 11/29/21 | 72.38 on 11/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,226,520 | 1,086,371,600 | 223,135,328 | 67,646,432 | 47,454,716 |
| Shares Outstanding, K | 40,623 | 508,720 | 2,710,914 | 1,347,807 | 1,238,703 |
| Annual Sales | 10,958,000,000 | 469,822,000,000 | 109,480,000,000 | 149,326,000,000 | 14,742,800,000 |
| Annual Net Income | 1,165,000,000 | 33,364,000,000 | 22,983,000,000 | -559,000,000 | 1,219,070,000 |
| Last Quarter Sales | 2,695,000,000 | 116,444,000,000 | 38,066,000,000 | 37,805,000,000 | 4,452,390,000 |
| Last Quarter Net Income | -700,000,000 | -3,844,000,000 | 3,224,000,000 | -472,000,000 | 1,034,040,000 |
| 60-Month Beta | 1.18 | 1.23 | 0.91 | 0.57 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.90 on 05/04/22 | 4.24 on 04/28/22 | 2.65 on 02/24/22 | 0.40 on 05/17/22 | 0.92 on 03/21/22 |
| Latest Earnings Date | 05/04/22 | 04/28/22 | 05/26/22 | 05/17/22 | 05/27/22 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.36 | 39.11 | 12.22 | 52.19 | 33.30 |
