Booking Holdings Inc (BKNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKNG | AMZN | BABA | JD | PDD |
| Company | Booking Holdings Inc | Amazon.com Inc | Alibaba Group Holding ADR | Jd.com Inc ADR | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 3,783.45 | 189.16 | 80.08 | 32.69 | 138.81 |
| High | 3,802.15 | 189.89 | 80.52 | 32.95 | 140.25 |
| Low | 3,775.42 | 187.43 | 79.77 | 32.30 | 136.95 |
| Last | 3,788.00 | 187.14 | 79.85 | 32.25 | 136.96 |
| Change | +7.97 | -2.36 | +0.39 | -0.12 | +0.58 |
| % Change | +0.21% | -1.25% | +0.49% | -0.37% | +0.43% |
| Volume | 71,231 | 15,749,520 | 5,012,831 | 3,395,575 | 1,975,314 |
| 20-Day Average Volume | 238,119 | 44,538,887 | 14,309,094 | 10,794,826 | 8,334,695 |
| Previous Close | 3,780.03 | 189.50 | 79.46 | 32.37 | 136.38 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3,532.40 | 181.86 | 75.14 | 29.17 | 127.32 |
| 20-Day Raw Stochastic | 97.26% | 83.79% | 84.05% | 91.94% | 83.68% |
| 20-Day Relative Strength | 64.29% | 57.67% | 61.32% | 66.21% | 60.29% |
| Weighted Alpha | +43.83 | +68.14 | -3.91 | +1.93 | +83.47 |
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 24% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.97% since 05/03/24 | +0.74% since 05/03/24 | -1.62% since 05/03/24 | -1.57% since 05/03/24 | -2.16% since 05/03/24 |
| Low | 3,520.93 on 05/06/24 | 184.80 on 05/06/24 | 77.81 on 05/08/24 | 31.34 on 05/08/24 | 135.40 on 05/07/24 |
| High | 3,802.15 on 05/10/24 | 191.70 on 05/09/24 | 82.22 on 05/06/24 | 33.03 on 05/06/24 | 142.32 on 05/06/24 |
| 1-Month | |||||
| %Chg | +5.71% since 04/10/24 | +0.88% since 04/10/24 | +7.27% since 04/10/24 | +21.32% since 04/10/24 | +14.58% since 04/10/24 |
| Low | 3,393.95 on 05/02/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 24.66 on 04/16/24 | 110.65 on 04/19/24 |
| High | 3,802.15 on 05/10/24 | 191.70 on 05/09/24 | 82.22 on 05/06/24 | 33.03 on 05/06/24 | 142.32 on 05/06/24 |
| 3-Month | |||||
| %Chg | +0.87% since 02/09/24 | +7.53% since 02/09/24 | +11.09% since 02/09/24 | +44.57% since 02/09/24 | +7.59% since 02/09/24 |
| Low | 3,393.95 on 05/02/24 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 21.18 on 03/05/24 | 108.87 on 03/08/24 |
| High | 3,918.00 on 02/22/24 | 191.70 on 05/09/24 | 82.22 on 05/06/24 | 33.03 on 05/06/24 | 148.30 on 03/20/24 |
| 6-Month | |||||
| %Chg | +23.31% since 11/10/23 | +30.67% since 11/10/23 | -3.31% since 11/10/23 | +25.60% since 11/10/23 | +25.78% since 11/10/23 |
| Low | 3,076.54 on 11/13/23 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 20.82 on 01/22/24 | 107.05 on 11/14/23 |
| High | 3,918.00 on 02/22/24 | 191.70 on 05/09/24 | 87.83 on 11/15/23 | 33.03 on 05/06/24 | 152.99 on 01/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 128,248,864 | 1,972,055,840 | 201,629,744 | 51,051,240 | 179,965,280 |
| Shares Outstanding, K | 33,928 | 10,406,627 | 2,537,500 | 1,577,116 | 1,319,587 |
| Annual Sales | 21,365,000,000 | 574,785,000,000 | 126,491,000,000 | 152,771,000,000 | 34,879,250,000 |
| Annual Net Income | 4,289,000,000 | 30,425,000,000 | 10,598,000,000 | 3,403,000,000 | 8,454,560,000 |
| Last Quarter Sales | 4,415,000,000 | 143,313,000,000 | 36,669,000,000 | 43,736,000,000 | 12,753,670,000 |
| Last Quarter Net Income | 776,000,000 | 10,431,000,000 | 2,050,000,000 | 496,000,000 | 3,337,740,000 |
| 60-Month Beta | 1.40 | 1.15 | 0.44 | 0.51 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 20.39 on 05/02/24 | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 0.75 on 03/06/24 | 2.40 on 03/20/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/14/24 | 05/16/24 | 05/24/24 |
| Most Recent Dividend | 8.750 on 03/07/24 | N/A | 0.980 on 12/20/23 | 0.740 on 04/04/24 | N/A |
| Next Ex-Dividends Date | 06/07/24 | 12/27/22 | 12/20/23 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.55 | 51.93 | 10.01 | 11.53 | 23.95 |