Black Knight Inc (BKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BKI | SPGI | VRSK | FDS | TRU |
Company | Black Knight Inc | S&P Global Inc | Verisk Analytics Inc | Factset Research Systems Inc | Transunion |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 75.81 | 425.10 | 243.07 | 434.83 | 79.92 |
High | 75.88 | 428.49 | 245.38 | 438.41 | 80.14 |
Low | 75.72 | 425.10 | 242.55 | 434.83 | 79.20 |
Last | 75.76 | 426.97 | 244.70 | 436.28 | 79.50 |
Change | unch | +1.21 | +2.84 | +0.20 | -0.24 |
% Change | unch | +0.28% | +1.17% | +0.05% | -0.30% |
Volume | 21,296,800 | 142,341 | 198,336 | 32,378 | 95,937 |
20-Day Average Volume | 5,294,030 | 1,437,902 | 1,019,514 | 234,580 | 2,033,513 |
Previous Close | 75.76 | 425.76 | 241.86 | 436.08 | 79.74 |
Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 74.84 | 416.90 | 226.28 | 426.54 | 73.00 |
20-Day Raw Stochastic | 87.63% | 86.07% | 95.97% | 79.32% | 96.98% |
20-Day Relative Strength | 79.53% | 56.03% | 65.67% | 49.37% | 59.08% |
Weighted Alpha | +27.00 | +16.50 | +12.15 | +5.55 | +44.06 |
Today's Opinion | 100% Buy | 32% Buy | 8% Sell | 72% Sell | 80% Buy |
Previous Opinion | 100% Buy | 32% Buy | 8% Sell | 72% Sell | 80% Buy |
Last Month's Opinion | 88% Buy | 72% Buy | 40% Sell | 24% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.34% since 08/25/23 | +2.72% since 04/30/24 | +12.06% since 04/30/24 | +4.63% since 04/30/24 | +9.19% since 04/30/24 |
Low | 75.50 on 08/29/23 | 408.84 on 05/02/24 | 222.61 on 05/01/24 | 415.26 on 05/01/24 | 72.67 on 05/01/24 |
High | 75.99 on 08/29/23 | 428.49 on 05/07/24 | 245.38 on 05/07/24 | 438.40 on 05/07/24 | 80.14 on 05/07/24 |
1-Month | |||||
%Chg | +7.77% since 08/01/23 | -1.03% since 04/05/24 | +7.29% since 04/05/24 | +0.69% since 04/05/24 | +2.39% since 04/05/24 |
Low | 69.83 on 08/02/23 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 66.07 on 04/18/24 |
High | 75.99 on 08/29/23 | 438.31 on 04/09/24 | 245.38 on 05/07/24 | 443.86 on 04/08/24 | 80.14 on 05/07/24 |
3-Month | |||||
%Chg | +33.97% since 06/01/23 | -7.08% since 02/07/24 | -2.56% since 02/07/24 | -9.71% since 02/07/24 | +16.14% since 02/07/24 |
Low | 55.13 on 06/09/23 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 66.07 on 04/18/24 |
High | 75.99 on 08/29/23 | 441.04 on 02/09/24 | 251.83 on 02/08/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
6-Month | |||||
%Chg | +29.79% since 03/01/23 | +11.07% since 11/07/23 | +4.74% since 11/07/23 | -2.83% since 11/07/23 | +54.66% since 11/07/23 |
Low | 53.15 on 05/03/23 | 382.12 on 11/08/23 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 50.88 on 11/08/23 |
High | 75.99 on 08/29/23 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,876,062 | 133,220,304 | 34,507,376 | 16,621,625 | 15,485,508 |
Shares Outstanding, K | 156,759 | 312,900 | 142,675 | 38,116 | 194,200 |
Annual Sales | 1,551,900,000 | 12,497,000,000 | 2,681,400,000 | 2,085,510,000 | 3,831,200,000 |
Annual Net Income | 452,500,000 | 2,626,000,000 | 614,600,000 | 468,170,000 | -206,200,000 |
Last Quarter Sales | 368,200,000 | 3,491,000,000 | 704,000,000 | 545,950,000 | 1,021,200,000 |
Last Quarter Net Income | 55,300,000 | 991,000,000 | 219,600,000 | 140,940,000 | 65,100,000 |
60-Month Beta | 0.50 | 1.14 | 0.79 | 0.73 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 08/03/23 | 4.01 on 04/25/24 | 1.63 on 05/01/24 | 4.22 on 03/21/24 | 0.92 on 04/25/24 |
Latest Earnings Date | 08/03/23 | 04/25/24 | 05/01/24 | 06/27/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.910 on 02/26/24 | 0.390 on 03/14/24 | 0.980 on 02/28/24 | 0.105 on 03/06/24 |
Next Ex-Dividends Date | 08/14/13 | 05/28/24 | 06/14/24 | 05/31/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 41.86 | 31.57 | 39.16 | 28.44 | 24.94 |