Black Knight Inc (BKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKI | SPGI | VRSK | FDS | TRU |
| Company | Black Knight Inc | S&P Global Inc | Verisk Analytics Inc | Factset Research Systems Inc | Transunion |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 75.81 | 520.64 | 266.36 | 448.48 | 100.35 |
| High | 75.88 | 525.27 | 266.50 | 450.38 | 102.38 |
| Low | 75.72 | 516.02 | 263.48 | 444.97 | 98.86 |
| Last | 75.76 | 519.52 | 264.76 | 446.81 | 101.14 |
| Change | unch | -2.86 | -2.26 | -1.47 | +1.17 |
| % Change | unch | -0.55% | -0.85% | -0.33% | +1.17% |
| Volume | 21,296,800 | 951,100 | 807,200 | 437,600 | 1,272,500 |
| 20-Day Average Volume | 5,294,030 | 1,041,670 | 650,580 | 327,280 | 1,409,960 |
| Previous Close | 75.76 | 522.38 | 267.02 | 448.28 | 99.97 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.84 | 512.22 | 270.59 | 427.74 | 96.91 |
| 20-Day Raw Stochastic | 87.63% | 73.89% | 10.01% | 78.52% | 87.69% |
| 20-Day Relative Strength | 79.53% | 62.82% | 43.01% | 63.25% | 68.04% |
| Weighted Alpha | +27.00 | +41.77 | +10.89 | +3.14 | +76.10 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 08/25/23 | +0.72% since 09/11/24 | -2.53% since 09/11/24 | +2.12% since 09/11/24 | +4.87% since 09/11/24 |
| Low | 75.50 on 08/29/23 | 512.59 on 09/12/24 | 263.48 on 09/18/24 | 432.34 on 09/12/24 | 95.28 on 09/12/24 |
| High | 75.99 on 08/29/23 | 528.02 on 09/16/24 | 272.52 on 09/16/24 | 457.80 on 09/16/24 | 102.38 on 09/18/24 |
| 1-Month | |||||
| %Chg | +7.77% since 08/01/23 | +5.84% since 08/16/24 | -0.70% since 08/16/24 | +8.75% since 08/16/24 | +8.39% since 08/16/24 |
| Low | 69.83 on 08/02/23 | 491.89 on 08/19/24 | 263.48 on 09/18/24 | 406.64 on 08/22/24 | 92.31 on 08/21/24 |
| High | 75.99 on 08/29/23 | 528.02 on 09/16/24 | 276.22 on 09/03/24 | 457.80 on 09/16/24 | 102.38 on 09/18/24 |
| 3-Month | |||||
| %Chg | +33.97% since 06/01/23 | +19.20% since 06/18/24 | -1.50% since 06/18/24 | +9.74% since 06/18/24 | +41.83% since 06/18/24 |
| Low | 55.13 on 06/09/23 | 434.47 on 06/20/24 | 257.59 on 08/01/24 | 395.89 on 08/12/24 | 71.98 on 07/01/24 |
| High | 75.99 on 08/29/23 | 528.02 on 09/16/24 | 287.13 on 07/30/24 | 457.80 on 09/16/24 | 102.38 on 09/18/24 |
| 6-Month | |||||
| %Chg | +29.79% since 03/01/23 | +23.18% since 03/18/24 | +12.31% since 03/18/24 | -6.46% since 03/18/24 | +29.93% since 03/18/24 |
| Low | 53.15 on 05/03/23 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 391.84 on 06/05/24 | 66.07 on 04/18/24 |
| High | 75.99 on 08/29/23 | 528.02 on 09/16/24 | 287.13 on 07/30/24 | 488.64 on 03/20/24 | 102.38 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,876,062 | 163,452,704 | 38,097,076 | 17,052,572 | 19,414,174 |
| Shares Outstanding, K | 156,759 | 312,900 | 142,675 | 38,040 | 194,200 |
| Annual Sales | 1,551,900,000 | 12,497,000,000 | 2,681,400,000 | 2,085,510,000 | 3,831,200,000 |
| Annual Net Income | 452,500,000 | 2,626,000,000 | 614,600,000 | 468,170,000 | -206,200,000 |
| Last Quarter Sales | 368,200,000 | 3,549,000,000 | 716,800,000 | 552,710,000 | 1,040,800,000 |
| Last Quarter Net Income | 55,300,000 | 1,011,000,000 | 308,100,000 | 158,140,000 | 85,000,000 |
| 60-Month Beta | 0.50 | 1.17 | 0.86 | 0.75 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/03/23 | 4.04 on 07/30/24 | 1.74 on 07/31/24 | 4.37 on 06/21/24 | 0.99 on 07/25/24 |
| Latest Earnings Date | 08/03/23 | 11/07/24 | 11/06/24 | 09/19/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.910 on 08/27/24 | 0.390 on 09/13/24 | 1.040 on 08/30/24 | 0.105 on 08/23/24 |
| Next Ex-Dividends Date | 08/14/13 | 08/27/24 | 09/13/24 | 08/30/24 | 08/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 41.86 | 36.65 | 42.83 | 29.03 | 31.52 |