Black Knight Inc (BKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKI | SPGI | INFO | VRSK | TRU |
| Company | Black Knight Inc | S&P Global Inc | IHS Markit Ltd | Verisk Analytics Inc | Transunion |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 75.81 | 433.75 | 106.99 | 245.71 | 78.50 |
| High | 75.88 | 435.26 | 109.16 | 249.39 | 79.15 |
| Low | 75.72 | 431.14 | 105.24 | 244.99 | 77.92 |
| Last | 75.76 | 431.57 | 108.61 | 248.31 | 78.00 |
| Change | unch | -0.72 | +0.80 | +3.33 | -0.11 |
| % Change | unch | -0.17% | +0.74% | +1.36% | -0.14% |
| Volume | 21,296,800 | 859,000 | 29,945,800 | 697,900 | 1,245,300 |
| 20-Day Average Volume | 5,294,030 | 1,453,655 | 4,347,015 | 1,014,805 | 2,029,950 |
| Previous Close | 75.76 | 432.29 | 107.81 | 244.98 | 78.11 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.84 | 418.39 | 111.79 | 229.72 | 73.35 |
| 20-Day Raw Stochastic | 87.63% | 86.62% | 35.19% | 96.63% | 84.82% |
| 20-Day Relative Strength | 79.53% | 59.50% | 38.43% | 67.02% | 55.55% |
| Weighted Alpha | +27.00 | +18.16 | +8.10 | +14.71 | +39.84 |
| Today's Opinion | 100% Buy | 56% Buy | 72% Sell | 8% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 72% Sell | 8% Sell | 64% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 24% Sell | 40% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 08/25/23 | +1.50% since 05/03/24 | +0.67% since 02/17/22 | +4.63% since 05/03/24 | +1.21% since 05/03/24 |
| Low | 75.50 on 08/29/23 | 420.89 on 05/06/24 | 102.91 on 02/24/22 | 237.09 on 05/06/24 | 76.88 on 05/08/24 |
| High | 75.99 on 08/29/23 | 435.26 on 05/10/24 | 109.16 on 02/25/22 | 249.39 on 05/10/24 | 80.14 on 05/07/24 |
| 1-Month | |||||
| %Chg | +7.77% since 08/01/23 | +1.78% since 04/10/24 | -3.81% since 01/25/22 | +9.91% since 04/10/24 | +2.15% since 04/10/24 |
| Low | 69.83 on 08/02/23 | 407.69 on 04/25/24 | 102.91 on 02/24/22 | 217.34 on 04/30/24 | 66.07 on 04/18/24 |
| High | 75.99 on 08/29/23 | 435.26 on 05/10/24 | 119.11 on 02/02/22 | 249.39 on 05/10/24 | 80.14 on 05/07/24 |
| 3-Month | |||||
| %Chg | +33.97% since 06/01/23 | -1.44% since 02/09/24 | -16.31% since 11/24/21 | -0.92% since 02/09/24 | +12.70% since 02/09/24 |
| Low | 55.13 on 06/09/23 | 407.69 on 04/25/24 | 102.91 on 02/24/22 | 217.34 on 04/30/24 | 66.07 on 04/18/24 |
| High | 75.99 on 08/29/23 | 440.32 on 02/23/24 | 135.82 on 12/16/21 | 250.40 on 02/12/24 | 81.65 on 03/21/24 |
| 6-Month | |||||
| %Chg | +29.79% since 03/01/23 | +9.54% since 11/10/23 | -8.73% since 08/25/21 | +4.36% since 11/10/23 | +47.98% since 11/10/23 |
| Low | 53.15 on 05/03/23 | 392.69 on 11/13/23 | 102.91 on 02/24/22 | 217.34 on 04/30/24 | 51.50 on 11/13/23 |
| High | 75.99 on 08/29/23 | 461.16 on 02/07/24 | 135.82 on 12/16/21 | 251.98 on 02/07/24 | 81.65 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,876,062 | 135,263,536 | 43,344,080 | 34,952,524 | 15,168,962 |
| Shares Outstanding, K | 156,759 | 312,900 | 399,080 | 142,675 | 194,200 |
| Annual Sales | 1,551,900,000 | 12,497,000,000 | 4,658,100,000 | 2,681,400,000 | 3,831,200,000 |
| Annual Net Income | 452,500,000 | 2,626,000,000 | 1,206,800,000 | 614,600,000 | -206,200,000 |
| Last Quarter Sales | 368,200,000 | 3,491,000,000 | 1,176,300,000 | 704,000,000 | 1,021,200,000 |
| Last Quarter Net Income | 55,300,000 | 991,000,000 | 737,200,000 | 219,600,000 | 65,100,000 |
| 60-Month Beta | 0.50 | 1.14 | 1.05 | 0.79 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/03/23 | 4.01 on 04/25/24 | 0.85 on 01/21/22 | 1.63 on 05/01/24 | 0.92 on 04/25/24 |
| Latest Earnings Date | 08/03/23 | 04/25/24 | 03/22/22 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.910 on 02/26/24 | 0.200 on 01/27/22 | 0.390 on 03/14/24 | 0.105 on 03/06/24 |
| Next Ex-Dividends Date | 08/14/13 | 05/28/24 | 01/27/22 | 06/14/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 41.86 | 31.86 | 39.49 | 40.36 | 25.18 |