Black Knight Inc (BKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKI | SPGI | INFO | VRSK | TRU |
| Company | Black Knight Inc | S&P Global Inc | IHS Markit Ltd | Verisk Analytics Inc | Transunion |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 75.81 | 525.00 | 106.99 | 267.65 | 104.03 |
| High | 75.88 | 526.80 | 109.16 | 267.65 | 106.49 |
| Low | 75.72 | 522.08 | 105.24 | 265.04 | 103.00 |
| Last | 75.76 | 524.22 | 108.61 | 265.96 | 105.53 |
| Change | unch | +4.70 | +0.80 | +1.20 | +4.39 |
| % Change | unch | +0.90% | +0.74% | +0.45% | +4.34% |
| Volume | 21,296,800 | 936,300 | 29,945,800 | 692,600 | 2,526,500 |
| 20-Day Average Volume | 5,294,030 | 1,045,630 | 4,347,015 | 664,745 | 1,414,310 |
| Previous Close | 75.76 | 519.52 | 107.81 | 264.76 | 101.14 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.84 | 513.48 | 111.79 | 270.42 | 97.49 |
| 20-Day Raw Stochastic | 87.63% | 87.87% | 35.19% | 19.43% | 92.79% |
| 20-Day Relative Strength | 79.53% | 65.10% | 38.43% | 44.96% | 73.03% |
| Weighted Alpha | +27.00 | +43.55 | +8.10 | +11.59 | +86.66 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 08/25/23 | +0.81% since 09/12/24 | +0.67% since 02/17/22 | -1.27% since 09/12/24 | +7.52% since 09/12/24 |
| Low | 75.50 on 08/29/23 | 516.02 on 09/18/24 | 102.91 on 02/24/22 | 263.48 on 09/18/24 | 98.78 on 09/13/24 |
| High | 75.99 on 08/29/23 | 528.02 on 09/16/24 | 109.16 on 02/25/22 | 272.52 on 09/16/24 | 106.49 on 09/19/24 |
| 1-Month | |||||
| %Chg | +7.77% since 08/01/23 | +5.74% since 08/19/24 | -3.81% since 01/25/22 | -1.20% since 08/19/24 | +12.73% since 08/19/24 |
| Low | 69.83 on 08/02/23 | 495.46 on 08/21/24 | 102.91 on 02/24/22 | 263.48 on 09/18/24 | 92.31 on 08/21/24 |
| High | 75.99 on 08/29/23 | 528.02 on 09/16/24 | 119.11 on 02/02/22 | 276.22 on 09/03/24 | 106.49 on 09/19/24 |
| 3-Month | |||||
| %Chg | +33.97% since 06/01/23 | +20.28% since 06/18/24 | -16.31% since 11/24/21 | -1.06% since 06/18/24 | +47.99% since 06/18/24 |
| Low | 55.13 on 06/09/23 | 434.47 on 06/20/24 | 102.91 on 02/24/22 | 257.59 on 08/01/24 | 71.98 on 07/01/24 |
| High | 75.99 on 08/29/23 | 528.02 on 09/16/24 | 135.82 on 12/16/21 | 287.13 on 07/30/24 | 106.49 on 09/19/24 |
| 6-Month | |||||
| %Chg | +29.79% since 03/01/23 | +23.65% since 03/19/24 | -8.73% since 08/25/21 | +12.01% since 03/19/24 | +35.42% since 03/19/24 |
| Low | 53.15 on 05/03/23 | 407.69 on 04/25/24 | 102.91 on 02/24/22 | 217.34 on 04/30/24 | 66.07 on 04/18/24 |
| High | 75.99 on 08/29/23 | 528.02 on 09/16/24 | 135.82 on 12/16/21 | 287.13 on 07/30/24 | 106.49 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,876,062 | 162,557,808 | 43,344,080 | 37,774,636 | 19,641,388 |
| Shares Outstanding, K | 156,759 | 312,900 | 399,080 | 142,675 | 194,200 |
| Annual Sales | 1,551,900,000 | 12,497,000,000 | 4,658,100,000 | 2,681,400,000 | 3,831,200,000 |
| Annual Net Income | 452,500,000 | 2,626,000,000 | 1,206,800,000 | 614,600,000 | -206,200,000 |
| Last Quarter Sales | 368,200,000 | 3,549,000,000 | 1,176,300,000 | 716,800,000 | 1,040,800,000 |
| Last Quarter Net Income | 55,300,000 | 1,011,000,000 | 737,200,000 | 308,100,000 | 85,000,000 |
| 60-Month Beta | 0.50 | 1.17 | 1.05 | 0.86 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/03/23 | 4.04 on 07/30/24 | 0.85 on 01/21/22 | 1.74 on 07/31/24 | 0.99 on 07/25/24 |
| Latest Earnings Date | 08/03/23 | 11/07/24 | 03/22/22 | 11/06/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.910 on 08/27/24 | 0.200 on 01/27/22 | 0.390 on 09/13/24 | 0.105 on 08/23/24 |
| Next Ex-Dividends Date | 08/14/13 | 08/27/24 | 01/27/22 | 09/13/24 | 08/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 41.86 | 36.30 | 39.49 | 42.45 | 31.14 |