Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Black Knight Inc (BKI)

Black Knight Inc (BKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 75.81 520.64 106.99 266.36 100.35
High 75.88 525.27 109.16 266.50 102.38
Low 75.72 516.02 105.24 263.48 98.86
Last 75.76 519.52 108.61 264.76 101.14
Change unch -2.86 +0.80 -2.26 +1.17
% Change unch -0.55% +0.74% -0.85% +1.17%
Volume 21,296,800 951,100 29,945,800 807,200 1,272,500
20-Day Average Volume 5,294,030 1,041,670 4,347,015 650,580 1,409,960
Previous Close 75.76 522.38 107.81 267.02 99.97
Industry Business Information Business Information Business Information Business Information Business Information
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 74.84 512.22 111.79 270.59 96.91
20-Day Raw Stochastic 87.63% 73.89% 35.19% 10.01% 87.69%
20-Day Relative Strength 79.53% 62.82% 38.43% 43.01% 68.04%
Weighted Alpha +27.00 +41.77 +8.10 +10.89 +76.10
Today's Opinion 100% Buy 100% Buy 72% Sell 40% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 72% Sell 40% Buy 100% Buy
Last Month's Opinion 88% Buy 100% Buy 24% Sell 56% Buy 100% Buy
Performance  
5-Days  
%Chg +1.34% since 08/25/23 +0.72% since 09/11/24 +0.67% since 02/17/22 -2.53% since 09/11/24 +4.87% since 09/11/24
Low 75.50 on 08/29/23 512.59 on 09/12/24 102.91 on 02/24/22 263.48 on 09/18/24 95.28 on 09/12/24
High 75.99 on 08/29/23 528.02 on 09/16/24 109.16 on 02/25/22 272.52 on 09/16/24 102.38 on 09/18/24
1-Month  
%Chg +7.77% since 08/01/23 +5.84% since 08/16/24 -3.81% since 01/25/22 -0.70% since 08/16/24 +8.39% since 08/16/24
Low 69.83 on 08/02/23 491.89 on 08/19/24 102.91 on 02/24/22 263.48 on 09/18/24 92.31 on 08/21/24
High 75.99 on 08/29/23 528.02 on 09/16/24 119.11 on 02/02/22 276.22 on 09/03/24 102.38 on 09/18/24
3-Month  
%Chg +33.97% since 06/01/23 +19.20% since 06/18/24 -16.31% since 11/24/21 -1.50% since 06/18/24 +41.83% since 06/18/24
Low 55.13 on 06/09/23 434.47 on 06/20/24 102.91 on 02/24/22 257.59 on 08/01/24 71.98 on 07/01/24
High 75.99 on 08/29/23 528.02 on 09/16/24 135.82 on 12/16/21 287.13 on 07/30/24 102.38 on 09/18/24
6-Month  
%Chg +29.79% since 03/01/23 +23.18% since 03/18/24 -8.73% since 08/25/21 +12.31% since 03/18/24 +29.93% since 03/18/24
Low 53.15 on 05/03/23 407.69 on 04/25/24 102.91 on 02/24/22 217.34 on 04/30/24 66.07 on 04/18/24
High 75.99 on 08/29/23 528.02 on 09/16/24 135.82 on 12/16/21 287.13 on 07/30/24 102.38 on 09/18/24
Key Statistics  
Market Capitalization, $K 11,876,062 163,452,704 43,344,080 38,097,076 19,414,174
Shares Outstanding, K 156,759 312,900 399,080 142,675 194,200
Annual Sales 1,551,900,000 12,497,000,000 4,658,100,000 2,681,400,000 3,831,200,000
Annual Net Income 452,500,000 2,626,000,000 1,206,800,000 614,600,000 -206,200,000
Last Quarter Sales 368,200,000 3,549,000,000 1,176,300,000 716,800,000 1,040,800,000
Last Quarter Net Income 55,300,000 1,011,000,000 737,200,000 308,100,000 85,000,000
60-Month Beta 0.50 1.17 1.05 0.86 1.62
Per-Share Information  
Most Recent Earnings 0.44 on 08/03/23 4.04 on 07/30/24 0.85 on 01/21/22 1.74 on 07/31/24 0.99 on 07/25/24
Latest Earnings Date 08/03/23 11/07/24 03/22/22 11/06/24 10/22/24
Most Recent Dividend N/A 0.910 on 08/27/24 0.200 on 01/27/22 0.390 on 09/13/24 0.105 on 08/23/24
Next Ex-Dividends Date 08/14/13 08/27/24 01/27/22 09/13/24 08/23/24
Ratios  
Price/Earnings ttm 41.86 36.65 39.49 42.83 31.52
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar