Black Hills Corp (BKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKH | NEE | SO | DUK | NGG |
| Company | Black Hills Corp | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.00 | 68.88 | 75.01 | 100.00 | 67.26 |
| High | 56.06 | 69.02 | 75.92 | 100.08 | 67.59 |
| Low | 55.29 | 67.67 | 74.64 | 98.58 | 67.08 |
| Last | 55.73 | 68.32 | 75.24 | 99.07 | 67.45 |
| Change | +0.13 | -0.29 | +0.72 | -0.71 | +0.33 |
| % Change | +0.23% | -0.42% | +0.97% | -0.71% | +0.49% |
| Volume | 79,316 | 5,267,663 | 2,623,442 | 1,008,067 | 347,864 |
| 20-Day Average Volume | 424,561 | 11,152,129 | 5,094,996 | 2,543,498 | 325,445 |
| Previous Close | 55.60 | 68.61 | 74.52 | 99.78 | 67.12 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.67 | 65.20 | 71.64 | 96.93 | 65.93 |
| 20-Day Raw Stochastic | 90.45% | 88.67% | 93.98% | 80.55% | 95.96% |
| 20-Day Relative Strength | 60.96% | 65.38% | 64.95% | 58.52% | 54.36% |
| Weighted Alpha | -9.58 | -1.23 | +6.13 | +4.25 | -3.64 |
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 100% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 04/25/24 | +1.82% since 04/25/24 | +1.29% since 04/25/24 | +0.01% since 04/25/24 | +1.03% since 04/25/24 |
| Low | 53.83 on 04/26/24 | 65.75 on 04/26/24 | 73.14 on 04/26/24 | 97.49 on 05/01/24 | 66.30 on 04/26/24 |
| High | 56.17 on 05/01/24 | 68.99 on 05/02/24 | 75.83 on 05/02/24 | 100.56 on 05/01/24 | 67.62 on 05/01/24 |
| 1-Month | |||||
| %Chg | +2.64% since 04/02/24 | +8.33% since 04/02/24 | +5.59% since 04/02/24 | +2.59% since 04/02/24 | -0.84% since 04/02/24 |
| Low | 50.72 on 04/16/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 63.31 on 04/16/24 |
| High | 56.17 on 05/01/24 | 68.99 on 05/02/24 | 75.83 on 05/02/24 | 100.56 on 05/01/24 | 68.96 on 04/04/24 |
| 3-Month | |||||
| %Chg | +8.73% since 02/02/24 | +17.15% since 02/02/24 | +9.73% since 02/02/24 | +2.93% since 02/02/24 | +0.85% since 02/02/24 |
| Low | 49.33 on 02/07/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
| High | 56.17 on 05/01/24 | 68.99 on 05/02/24 | 75.83 on 05/02/24 | 100.56 on 05/01/24 | 69.04 on 03/08/24 |
| 6-Month | |||||
| %Chg | +11.50% since 11/02/23 | +13.70% since 11/02/23 | +7.43% since 11/02/23 | +10.18% since 11/02/23 | +9.17% since 11/02/23 |
| Low | 48.27 on 11/13/23 | 53.81 on 11/13/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 | 60.11 on 11/08/23 |
| High | 57.16 on 12/14/23 | 68.99 on 05/02/24 | 75.83 on 05/02/24 | 100.56 on 05/01/24 | 69.96 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,796,924 | 140,961,504 | 81,572,048 | 76,976,080 | 49,933,520 |
| Shares Outstanding, K | 68,290 | 2,054,533 | 1,094,633 | 771,458 | 743,944 |
| Annual Sales | 2,331,300,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
| Annual Net Income | 262,200,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
| Last Quarter Sales | 591,730,000 | 5,731,000,000 | 6,045,000,000 | 7,212,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 79,680,000 | 2,268,000,000 | 854,000,000 | 1,005,000,000 | 407,902,000 |
| 60-Month Beta | 0.64 | 0.50 | 0.48 | 0.45 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 02/07/24 | 0.91 on 04/23/24 | 0.64 on 02/15/24 | 1.51 on 02/08/24 | N/A |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
| Most Recent Dividend | 0.650 on 02/15/24 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 05/16/24 | 02/26/24 | 05/17/24 | 02/15/24 | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 14.01 | 20.61 | 20.19 | 17.67 | 0.00 |