Black Knight Financial Services (BKFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKFS | META | PANW | CRWD | PYPL |
| Company | Black Knight Financial Services | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 43.60 | 469.95 | 318.50 | 346.00 | 64.53 |
| High | 43.75 | 473.20 | 324.68 | 349.59 | 65.04 |
| Low | 43.00 | 467.04 | 314.58 | 344.65 | 63.77 |
| Last | 43.05 | 468.84 | 323.77 | 348.75 | 64.77 |
| Change | -0.55 | -3.07 | +5.92 | +2.82 | +0.29 |
| % Change | -1.26% | -0.65% | +1.86% | +0.82% | +0.45% |
| Volume | 770,100 | 11,296,404 | 6,000,232 | 2,069,949 | 6,368,582 |
| 20-Day Average Volume | 317,920 | 19,766,170 | 3,178,925 | 2,439,177 | 12,542,629 |
| Previous Close | 43.60 | 471.91 | 317.85 | 345.93 | 64.48 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.53 | 463.20 | 300.27 | 315.61 | 65.08 |
| 20-Day Raw Stochastic | 38.03% | 57.48% | 99.96% | 96.58% | 26.02% |
| 20-Day Relative Strength | 50.81% | 48.16% | 64.83% | 65.20% | 51.67% |
| Weighted Alpha | +9.60 | +73.50 | +55.29 | +131.39 | +9.26 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 100% Buy | 80% Buy |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | N/A | 64% Buy | 24% Sell | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 09/22/17 | +0.30% since 05/13/24 | +6.47% since 05/13/24 | +8.87% since 05/13/24 | +1.49% since 05/13/24 |
| Low | 43.00 on 09/29/17 | 460.08 on 05/14/24 | 298.44 on 05/14/24 | 319.18 on 05/14/24 | 63.42 on 05/16/24 |
| High | 44.50 on 09/25/17 | 482.50 on 05/15/24 | 321.82 on 05/20/24 | 349.59 on 05/20/24 | 65.53 on 05/15/24 |
| 1-Month | |||||
| %Chg | +3.36% since 08/29/17 | -2.43% since 04/19/24 | +15.88% since 04/19/24 | +22.94% since 04/19/24 | +4.16% since 04/19/24 |
| Low | 41.70 on 09/08/17 | 414.50 on 04/25/24 | 275.20 on 04/22/24 | 281.40 on 04/22/24 | 62.48 on 04/22/24 |
| High | 45.25 on 09/14/17 | 510.00 on 04/24/24 | 321.82 on 05/20/24 | 349.59 on 05/20/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | +6.03% since 06/29/17 | -0.50% since 02/20/24 | -12.10% since 02/20/24 | +7.34% since 02/20/24 | +10.70% since 02/20/24 |
| Low | 40.10 on 08/09/17 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 57.15 on 02/21/24 |
| High | 45.25 on 09/14/17 | 531.49 on 04/08/24 | 327.57 on 02/27/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +11.38% since 03/29/17 | +38.07% since 11/20/23 | +23.50% since 11/20/23 | +67.27% since 11/20/23 | +13.89% since 11/20/23 |
| Low | 37.42 on 05/18/17 | 313.66 on 12/04/23 | 258.17 on 11/21/23 | 205.85 on 11/21/23 | 55.28 on 11/21/23 |
| High | 45.25 on 09/14/17 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,606,023 | 1,197,015,808 | 102,697,344 | 83,669,744 | 67,449,048 |
| Shares Outstanding, K | 153,450 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
| Annual Sales | 1,026,000,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 45,800,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 262,200,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
| Last Quarter Net Income | 8,200,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
| 60-Month Beta | 0.75 | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/19/17 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 11/01/17 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.26 | 26.80 | 121.37 | 691.96 | 16.07 |