Blueknight Energy LP (BKEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKEP | LIN | SLB | BKR | HAL |
| Company | Blueknight Energy LP | Linde Plc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 4.64 | 430.01 | 48.00 | 31.93 | 37.05 |
| High | 4.65 | 430.87 | 48.00 | 32.47 | 37.05 |
| Low | 4.63 | 426.93 | 48.00 | 31.84 | 37.05 |
| Last | 4.63 | 427.71 | 48.00 | 31.90 | 37.05 |
| Change | unch | -2.29 | +0.14 | -0.24 | +0.01 |
| % Change | -0.11% | -0.53% | +0.29% | -0.75% | +0.03% |
| Volume | 2,143,500 | 1,344,800 | 943 | 6,416,500 | 689 |
| 20-Day Average Volume | 373,170 | 1,826,700 | 9,687,502 | 6,379,810 | 5,751,520 |
| Previous Close | 4.64 | 430.00 | 47.86 | 32.14 | 37.04 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.63 | 440.50 | 49.23 | 32.51 | 38.03 |
| 20-Day Raw Stochastic | 58.33% | 33.29% | 14.06% | 12.48% | 17.43% |
| 20-Day Relative Strength | 61.93% | 37.22% | 36.35% | 45.57% | 43.51% |
| Weighted Alpha | +27.60 | +14.31 | -0.43 | +8.28 | +19.33 |
| Today's Opinion | 96% Buy | 24% Buy | 88% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 88% Sell | 40% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 32% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 08/10/22 | -3.37% since 05/01/24 | +0.88% since 05/02/24 | +0.03% since 05/01/24 | +0.95% since 05/02/24 |
| Low | 4.61 on 08/11/22 | 413.61 on 05/02/24 | 47.13 on 05/03/24 | 31.56 on 05/03/24 | 36.24 on 05/03/24 |
| High | 4.65 on 08/17/22 | 437.94 on 05/07/24 | 48.55 on 05/06/24 | 32.47 on 05/08/24 | 37.56 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.98% since 07/15/22 | -7.36% since 04/08/24 | -11.39% since 04/09/24 | -6.86% since 04/08/24 | -9.59% since 04/09/24 |
| Low | 4.54 on 07/18/22 | 413.61 on 05/02/24 | 46.92 on 05/01/24 | 31.56 on 05/03/24 | 36.10 on 05/01/24 |
| High | 4.68 on 08/02/22 | 461.82 on 04/09/24 | 54.63 on 04/12/24 | 34.51 on 04/09/24 | 41.55 on 04/12/24 |
| 3-Month | |||||
| %Chg | +2.66% since 05/17/22 | +3.31% since 02/08/24 | +1.95% since 02/09/24 | +8.80% since 02/08/24 | +7.36% since 02/09/24 |
| Low | 4.48 on 05/18/22 | 412.29 on 02/09/24 | 46.92 on 05/01/24 | 28.63 on 02/14/24 | 33.79 on 02/13/24 |
| High | 4.68 on 08/02/22 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 |
| 6-Month | |||||
| %Chg | +30.79% since 02/17/22 | +9.04% since 11/08/23 | -8.99% since 11/09/23 | -5.45% since 11/08/23 | -1.98% since 11/09/23 |
| Low | 3.18 on 03/15/22 | 390.38 on 11/09/23 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 32.84 on 01/17/24 |
| High | 4.68 on 08/02/22 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 35.19 on 11/15/23 | 41.56 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 194,011 | 205,589,920 | 68,408,120 | 31,836,136 | 32,791,550 |
| Shares Outstanding, K | 41,903 | 480,676 | 1,429,338 | 997,998 | 885,301 |
| Annual Sales | 115,420,000 | 32,854,000,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 |
| Annual Net Income | 110,530,000 | 6,199,000,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 |
| Last Quarter Sales | 29,510,000 | 8,100,000,000 | 8,707,000,000 | 6,418,000,000 | 5,804,000,000 |
| Last Quarter Net Income | 6,350,000 | 1,627,000,000 | 1,068,000,000 | 455,000,000 | 606,000,000 |
| 60-Month Beta | 1.55 | 0.94 | 1.64 | 1.44 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/03/22 | 3.75 on 05/02/24 | 0.75 on 04/19/24 | 0.43 on 04/23/24 | 0.76 on 04/23/24 |
| Latest Earnings Date | 08/03/22 | 05/02/24 | 04/19/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | 0.043 on 08/04/22 | 1.390 on 03/13/24 | 0.275 on 02/06/24 | 0.210 on 05/03/24 | 0.170 on 03/05/24 |
| Next Ex-Dividends Date | 08/04/22 | 06/04/24 | 06/05/24 | 05/03/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.07 | 29.57 | 15.49 | 18.37 | 11.70 |