Bank of East Asia Limited (BKEAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKEAY | HSBC | RY | MUFG | HDB |
| Company | Bank of East Asia Limited | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2397 | 42.22 | 98.31 | 9.97 | 58.52 |
| High | 1.2397 | 42.35 | 98.67 | 9.99 | 58.69 |
| Low | 1.2397 | 42.11 | 97.60 | 9.94 | 58.25 |
| Last | 1.2397 | 42.18 | 97.99 | 9.97 | 58.33 |
| Change | +0.0397 | +0.28 | -0.17 | +0.06 | -0.01 |
| % Change | +3.31% | +0.67% | -0.17% | +0.61% | -0.02% |
| Volume | 400 | 1,619,100 | 697,400 | 1,935,400 | 2,073,500 |
| 20-Day Average Volume | 1,890 | 2,006,850 | 1,292,965 | 2,551,125 | 2,993,960 |
| Previous Close | 1.2000 | 41.90 | 98.16 | 9.91 | 58.34 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2168 | 40.90 | 99.24 | 9.99 | 57.99 |
| 20-Day Raw Stochastic | 43.56% | 95.01% | 26.76% | 52.47% | 51.83% |
| 20-Day Relative Strength | 55.35% | 63.29% | 47.12% | 48.85% | 55.50% |
| Weighted Alpha | -1.48 | +12.69 | +2.80 | +51.45 | -11.70 |
| Today's Opinion | 8% Sell | 100% Buy | 40% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 40% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 8% Sell | 100% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 04/09/24 | +1.35% since 04/22/24 | -1.22% since 04/22/24 | -0.70% since 04/22/24 | +0.05% since 04/22/24 |
| Low | 1.1700 on 04/16/24 | 41.32 on 04/25/24 | 95.84 on 04/25/24 | 9.88 on 04/26/24 | 57.55 on 04/23/24 |
| High | 1.2397 on 04/29/24 | 42.35 on 04/29/24 | 100.25 on 04/23/24 | 10.11 on 04/23/24 | 58.75 on 04/26/24 |
| 1-Month | |||||
| %Chg | +4.18% since 03/27/24 | +7.16% since 03/28/24 | -2.86% since 03/28/24 | -2.54% since 03/28/24 | +4.22% since 03/28/24 |
| Low | 1.1700 on 04/16/24 | 39.04 on 04/02/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 55.64 on 04/02/24 |
| High | 1.2397 on 04/29/24 | 42.35 on 04/29/24 | 103.88 on 04/09/24 | 10.30 on 04/08/24 | 60.83 on 04/05/24 |
| 3-Month | |||||
| %Chg | +6.87% since 01/29/24 | +6.30% since 01/29/24 | -1.01% since 01/29/24 | +7.90% since 01/29/24 | +5.36% since 01/29/24 |
| Low | 1.1200 on 02/05/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 9.22 on 02/08/24 | 52.16 on 02/13/24 |
| High | 1.3300 on 02/23/24 | 42.35 on 04/29/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +4.16% since 10/27/23 | +14.90% since 10/27/23 | +25.32% since 10/27/23 | +21.00% since 10/27/23 | +3.55% since 10/27/23 |
| Low | 1.0900 on 12/19/23 | 35.30 on 10/30/23 | 79.03 on 10/30/23 | 7.89 on 11/08/23 | 52.16 on 02/13/24 |
| High | 1.3300 on 02/23/24 | 42.35 on 04/29/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,176,171 | 158,452,816 | 138,865,488 | 122,266,712 | 108,507,376 |
| Shares Outstanding, K | 2,646,809 | 3,781,690 | 1,414,685 | 12,337,711 | 1,859,914 |
| Annual Sales | 8,967,090,000 | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 24,101,500,000 |
| Annual Net Income | 525,870,000 | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 6,027,900,000 |
| Last Quarter Sales | N/A | 31,405,000,000 | 24,247,160,000 | 19,246,110,000 | 13,801,860,000 |
| Last Quarter Net Income | N/A | -153,000,000 | 2,649,560,000 | 2,509,940,000 | 2,070,940,000 |
| 60-Month Beta | 0.26 | 0.63 | 0.86 | 0.61 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.21 on 02/05/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 02/22/24 | 04/30/24 | 05/23/24 | 05/20/24 | 04/22/24 |
| Most Recent Dividend | 0.020 on 03/06/24 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.112 on 09/28/23 | 0.582 on 08/14/23 |
| Next Ex-Dividends Date | 03/06/24 | 03/07/24 | 10/25/23 | 09/28/23 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.62 | 11.85 | 11.43 | 17.89 |