Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Blackrock Cptl Invt (BKCC)

Blackrock Cptl Invt (BKCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 3.70 20.17 49.97 14.85 19.66
High 3.70 20.39 50.75 14.99 19.79
Low 3.66 20.17 49.96 14.85 19.57
Last 3.68 20.34 50.17 14.95 19.64
Change +0.01 +0.17 +0.33 +0.09 +0.07
% Change +0.27% +0.84% +0.66% +0.61% +0.36%
Volume 162,800 2,678,800 368,300 737,900 1,011,100
20-Day Average Volume 286,000 3,472,555 376,830 1,457,265 1,206,155
Previous Close 3.67 20.17 49.84 14.86 19.57
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.74 20.74 49.40 14.92 19.91
20-Day Raw Stochastic 51.37% 21.50% 76.33% 51.61% 48.42%
20-Day Relative Strength 43.86% 42.38% 55.05% 48.81% 47.01%
Weighted Alpha +8.60 +3.68 +22.29 +0.48 -1.14
Today's Opinion 8% Sell 40% Sell 64% Buy 80% Sell 8% Buy
Previous Opinion 8% Sell 40% Sell 64% Buy 96% Sell 8% Buy
Last Month's Opinion 40% Buy 24% Buy 40% Buy 88% Sell 40% Sell
Performance  
5-Days  
%Chg -3.16% since 03/11/24 -0.93% since 09/11/24 +2.10% since 09/11/24 +1.70% since 09/11/24 +1.81% since 09/11/24
Low 3.65 on 03/15/24 20.11 on 09/17/24 48.90 on 09/12/24 14.73 on 09/12/24 19.29 on 09/12/24
High 3.84 on 03/13/24 20.70 on 09/12/24 50.75 on 09/18/24 15.14 on 09/16/24 19.82 on 09/17/24
1-Month  
%Chg -2.39% since 02/16/24 -1.93% since 08/16/24 +1.81% since 08/16/24 +2.19% since 08/16/24 -0.25% since 08/16/24
Low 3.51 on 03/01/24 20.11 on 09/17/24 48.30 on 09/11/24 14.47 on 09/11/24 18.95 on 09/11/24
High 3.84 on 03/13/24 21.18 on 08/30/24 50.75 on 09/18/24 15.40 on 08/29/24 20.38 on 09/05/24
3-Month  
%Chg -3.92% since 12/18/23 -1.21% since 06/18/24 +0.84% since 06/18/24 -4.23% since 06/18/24 +1.24% since 06/18/24
Low 3.51 on 03/01/24 19.32 on 08/05/24 45.00 on 08/05/24 14.05 on 08/06/24 18.53 on 08/05/24
High 4.03 on 01/11/24 21.33 on 07/12/24 52.39 on 07/12/24 16.08 on 07/12/24 20.55 on 07/31/24
6-Month  
%Chg -4.17% since 09/18/23 +1.45% since 03/18/24 +8.99% since 03/18/24 -5.56% since 03/18/24 +6.62% since 03/18/24
Low 3.24 on 10/30/23 19.32 on 08/05/24 45.00 on 08/05/24 14.05 on 08/06/24 18.33 on 03/19/24
High 4.03 on 01/11/24 21.84 on 06/06/24 52.39 on 07/12/24 17.72 on 04/30/24 20.81 on 06/04/24
Key Statistics  
Market Capitalization, $K 267,065 12,499,296 4,300,372 2,564,179 5,500,496
Shares Outstanding, K 72,572 614,518 85,716 171,517 280,066
Annual Sales 80,360,000 2,614,000,000 500,390,000 603,090,000 1,830,000,000
Annual Net Income 26,240,000 1,522,000,000 428,450,000 258,630,000 696,000,000
Last Quarter Sales 20,310,000 755,000,000 132,150,000 171,270,000 439,000,000
Last Quarter Net Income 5,390,000 322,000,000 102,690,000 9,250,000 105,000,000
60-Month Beta 1.41 1.01 1.30 0.53 1.26
Per-Share Information  
Most Recent Earnings 0.13 on 03/05/24 0.61 on 07/30/24 1.01 on 08/08/24 0.48 on 08/05/24 0.75 on 08/06/24
Latest Earnings Date 05/06/24 10/22/24 11/07/24 08/05/24 11/04/24
Most Recent Dividend 0.100 on 03/14/24 0.480 on 09/12/24 0.300 on 09/20/24 0.390 on 08/30/24 0.700 on 09/11/24
Next Ex-Dividends Date 03/14/24 09/12/24 09/20/24 11/29/24 09/11/24
Ratios  
Price/Earnings ttm 7.34 8.33 11.81 7.47 6.46
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar