Blackrock Cptl Invt (BKCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BKCC | ARCC | BXSL | FSK | MAIN |
Company | Blackrock Cptl Invt | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 3.70 | 20.90 | 32.29 | 19.33 | 49.35 |
High | 3.70 | 20.94 | 32.47 | 19.41 | 49.76 |
Low | 3.66 | 20.79 | 32.12 | 19.27 | 49.34 |
Last | 3.68 | 20.83 | 32.08 | 19.28 | 49.65 |
Change | +0.01 | +0.05 | -0.01 | -0.05 | +0.52 |
% Change | +0.27% | +0.24% | -0.03% | -0.26% | +1.06% |
Volume | 162,800 | 758,850 | 194,106 | 254,001 | 69,840 |
20-Day Average Volume | 286,000 | 2,393,195 | 745,654 | 1,262,557 | 286,105 |
Previous Close | 3.67 | 20.78 | 32.09 | 19.33 | 49.13 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.74 | 20.52 | 31.14 | 19.20 | 47.71 |
20-Day Raw Stochastic | 51.37% | 85.19% | 87.13% | 74.50% | 97.71% |
20-Day Relative Strength | 43.86% | 58.45% | 68.84% | 51.27% | 72.21% |
Weighted Alpha | +8.60 | +13.85 | +27.52 | -0.87 | +27.70 |
Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.16% since 03/11/24 | +0.77% since 04/22/24 | +1.84% since 04/22/24 | -0.72% since 04/22/24 | +2.82% since 04/22/24 |
Low | 3.65 on 03/15/24 | 20.61 on 04/23/24 | 31.42 on 04/25/24 | 19.16 on 04/25/24 | 48.13 on 04/23/24 |
High | 3.84 on 03/13/24 | 20.94 on 04/29/24 | 32.47 on 04/29/24 | 19.47 on 04/24/24 | 49.60 on 04/29/24 |
1-Month | |||||
%Chg | -2.39% since 02/16/24 | unch since 03/28/24 | +3.31% since 03/28/24 | +1.10% since 03/28/24 | +4.67% since 03/28/24 |
Low | 3.51 on 03/01/24 | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 |
High | 3.84 on 03/13/24 | 20.94 on 04/29/24 | 32.47 on 04/29/24 | 19.47 on 04/24/24 | 49.60 on 04/29/24 |
3-Month | |||||
%Chg | -3.92% since 12/18/23 | +1.46% since 01/29/24 | +11.93% since 01/29/24 | -6.72% since 01/29/24 | +8.74% since 01/29/24 |
Low | 3.51 on 03/01/24 | 19.75 on 03/20/24 | 27.78 on 02/06/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 |
High | 4.03 on 01/11/24 | 20.94 on 04/29/24 | 32.47 on 04/29/24 | 20.76 on 01/30/24 | 49.60 on 04/29/24 |
6-Month | |||||
%Chg | -4.17% since 09/18/23 | +11.58% since 10/27/23 | +18.88% since 10/27/23 | +3.38% since 10/27/23 | +30.76% since 10/27/23 |
Low | 3.24 on 10/30/23 | 18.73 on 10/30/23 | 27.05 on 10/30/23 | 18.31 on 03/15/24 | 37.70 on 10/30/23 |
High | 4.03 on 01/11/24 | 20.94 on 04/29/24 | 32.47 on 04/29/24 | 20.99 on 01/04/24 | 49.60 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 267,065 | 12,608,826 | 6,148,476 | 5,413,676 | 4,175,068 |
Shares Outstanding, K | 72,572 | 606,777 | 191,601 | 280,066 | 84,980 |
Annual Sales | 80,360,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
Annual Net Income | 26,240,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
Last Quarter Sales | 20,310,000 | 707,000,000 | 304,260,000 | 447,000,000 | 129,310,000 |
Last Quarter Net Income | 5,390,000 | 413,000,000 | 157,310,000 | 90,000,000 | 139,080,000 |
60-Month Beta | 1.41 | 1.00 | 0.49 | 1.25 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 03/05/24 | 0.63 on 02/07/24 | 0.96 on 02/28/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 |
Latest Earnings Date | 05/06/24 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
Most Recent Dividend | 0.100 on 03/14/24 | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.700 on 03/12/24 | 0.240 on 04/05/24 |
Next Ex-Dividends Date | 03/14/24 | 03/14/24 | 03/27/24 | 05/14/24 | 05/07/24 |
Ratios | |||||
Price/Earnings ttm | 7.34 | 8.74 | 8.16 | 6.18 | 11.48 |