Bank of New York Mellon Corp (BK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BK | JPM | BAC | WFC | C |
| Company | Bank of New York Mellon Corp | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.57 | 130.10 | 28.49 | 37.60 | 45.59 |
| High | 45.10 | 130.22 | 28.77 | 38.01 | 46.01 |
| Low | 44.44 | 127.77 | 28.24 | 37.30 | 45.46 |
| Last | 45.04 | 129.20 | 28.67 | 37.97 | 45.95 |
| Change | +1.13 | +0.32 | +0.55 | +0.79 | +0.73 |
| % Change | +2.57% | +0.25% | +1.96% | +2.12% | +1.61% |
| Volume | 3,723,711 | 12,374,411 | 51,383,998 | 17,479,714 | 12,387,409 |
| 20-Day Average Volume | 6,776,007 | 21,150,826 | 94,683,867 | 32,983,727 | 27,005,096 |
| Previous Close | 43.91 | 128.88 | 28.12 | 37.18 | 45.22 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.95 | 132.08 | 29.70 | 40.16 | 46.84 |
| 20-Day Raw Stochastic | 33.20% | 27.99% | 27.91% | 22.30% | 37.02% |
| 20-Day Relative Strength | 44.00% | 43.82% | 37.41% | 37.48% | 44.90% |
| Weighted Alpha | -6.31 | -1.82 | -30.91 | -24.03 | -12.03 |
| Today's Opinion | 8% Sell | 8% Buy | 88% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 24% Sell | 8% Buy | 88% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | Hold | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 03/22/23 | +1.41% since 03/22/23 | +3.55% since 03/22/23 | +1.91% since 03/22/23 | +4.95% since 03/22/23 |
| Low | 41.57 on 03/24/23 | 123.11 on 03/24/23 | 26.32 on 03/24/23 | 35.25 on 03/24/23 | 42.01 on 03/24/23 |
| High | 45.04 on 03/29/23 | 130.22 on 03/29/23 | 28.76 on 03/29/23 | 38.01 on 03/29/23 | 46.01 on 03/29/23 |
| 1-Month | |||||
| %Chg | -11.60% since 02/28/23 | -10.03% since 02/28/23 | -16.56% since 02/28/23 | -18.94% since 02/28/23 | -9.50% since 02/28/23 |
| Low | 41.57 on 03/24/23 | 123.11 on 03/24/23 | 26.32 on 03/24/23 | 35.25 on 03/24/23 | 42.01 on 03/24/23 |
| High | 51.84 on 03/06/23 | 144.04 on 03/06/23 | 34.56 on 03/06/23 | 47.18 on 03/06/23 | 52.45 on 03/06/23 |
| 3-Month | |||||
| %Chg | +0.78% since 12/28/22 | -2.64% since 12/28/22 | -12.66% since 12/28/22 | -7.81% since 12/28/22 | +2.81% since 12/28/22 |
| Low | 41.57 on 03/24/23 | 123.11 on 03/24/23 | 26.32 on 03/24/23 | 35.25 on 03/24/23 | 42.01 on 03/24/23 |
| High | 52.26 on 02/14/23 | 144.34 on 02/07/23 | 37.00 on 02/07/23 | 48.84 on 02/14/23 | 53.23 on 02/02/23 |
| 6-Month | |||||
| %Chg | +13.61% since 09/28/22 | +19.43% since 09/28/22 | -7.89% since 09/28/22 | -7.11% since 09/28/22 | +5.70% since 09/28/22 |
| Low | 36.22 on 10/13/22 | 101.28 on 10/12/22 | 26.32 on 03/24/23 | 35.25 on 03/24/23 | 40.01 on 10/13/22 |
| High | 52.26 on 02/14/23 | 144.34 on 02/07/23 | 38.60 on 11/11/22 | 48.84 on 02/14/23 | 53.23 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,113,776 | 379,339,584 | 225,067,968 | 140,432,128 | 87,894,656 |
| Shares Outstanding, K | 799,676 | 2,943,355 | 8,003,839 | 3,777,088 | 1,943,712 |
| Annual Sales | 19,991,000,000 | 154,792,000,000 | 115,053,000,000 | 82,859,000,000 | 101,078,000,000 |
| Annual Net Income | 2,573,000,000 | 37,676,000,000 | 27,528,000,000 | 13,182,000,000 | 14,845,000,000 |
| Last Quarter Sales | 6,059,000,000 | 47,409,000,000 | 34,926,000,000 | 24,020,000,000 | 30,444,000,000 |
| Last Quarter Net Income | 543,000,000 | 11,008,000,000 | 7,132,000,000 | 2,864,000,000 | 2,513,000,000 |
| 60-Month Beta | 1.11 | 1.12 | 1.40 | 1.17 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 01/13/23 | 3.57 on 01/13/23 | 0.85 on 01/13/23 | 0.67 on 01/13/23 | 1.10 on 01/13/23 |
| Latest Earnings Date | 04/18/23 | 04/14/23 | 04/18/23 | 04/13/23 | 04/14/23 |
| Most Recent Dividend | 0.370 on 01/20/23 | 1.000 on 01/05/23 | 0.220 on 03/02/23 | 0.300 on 02/02/23 | 0.510 on 02/03/23 |
| Next Ex-Dividends Date | 01/20/23 | 04/05/23 | 03/02/23 | 02/02/23 | 02/03/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.65 | 10.64 | 8.93 | 10.44 | 6.47 |
