Bank of New York Mellon Corp (BK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BK | JPM | BAC | WFC | C |
| Company | Bank of New York Mellon Corp | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 71.49 | 209.93 | 40.62 | 55.35 | 62.52 |
| High | 71.96 | 211.42 | 40.73 | 56.29 | 62.65 |
| Low | 71.18 | 209.50 | 40.24 | 54.88 | 61.68 |
| Last | 71.82 | 211.09 | 40.27 | 56.29 | 62.14 |
| Change | +0.10 | +0.61 | -0.60 | +0.49 | -0.88 |
| % Change | +0.14% | +0.29% | -1.47% | +0.88% | -1.40% |
| Volume | 8,684,506 | 20,884,807 | 70,723,630 | 45,275,702 | 18,331,741 |
| 20-Day Average Volume | 3,773,585 | 9,922,890 | 42,324,152 | 19,502,016 | 13,011,815 |
| Previous Close | 71.72 | 210.48 | 40.87 | 55.80 | 63.02 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.50 | 214.12 | 39.75 | 55.56 | 60.32 |
| 20-Day Raw Stochastic | 97.83% | 42.14% | 74.46% | 69.13% | 85.26% |
| 20-Day Relative Strength | 71.60% | 50.23% | 53.56% | 51.85% | 54.54% |
| Weighted Alpha | +68.92 | +40.68 | +40.78 | +28.40 | +42.56 |
| Today's Opinion | 100% Buy | 56% Buy | 80% Buy | 8% Sell | 48% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | 24% Sell | 48% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 8% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.54% since 09/13/24 | +3.31% since 09/13/24 | +4.19% since 09/13/24 | +6.65% since 09/13/24 | +7.75% since 09/13/24 |
| Low | 69.00 on 09/16/24 | 205.59 on 09/16/24 | 38.79 on 09/16/24 | 52.81 on 09/16/24 | 57.93 on 09/16/24 |
| High | 71.96 on 09/20/24 | 211.91 on 09/19/24 | 41.04 on 09/19/24 | 56.29 on 09/20/24 | 63.17 on 09/19/24 |
| 1-Month | |||||
| %Chg | +9.92% since 08/20/24 | -1.60% since 08/20/24 | +4.08% since 08/20/24 | +0.25% since 08/20/24 | +1.35% since 08/20/24 |
| Low | 65.01 on 08/21/24 | 200.61 on 09/10/24 | 38.01 on 09/11/24 | 50.22 on 09/12/24 | 56.18 on 09/11/24 |
| High | 71.96 on 09/20/24 | 225.48 on 08/30/24 | 41.04 on 09/19/24 | 59.00 on 09/04/24 | 63.17 on 09/19/24 |
| 3-Month | |||||
| %Chg | +22.06% since 06/20/24 | +6.25% since 06/20/24 | +0.70% since 06/20/24 | -4.53% since 06/20/24 | +2.51% since 06/20/24 |
| Low | 58.19 on 06/26/24 | 190.90 on 08/05/24 | 35.14 on 08/05/24 | 50.15 on 08/05/24 | 53.51 on 08/05/24 |
| High | 71.96 on 09/20/24 | 225.48 on 08/30/24 | 44.44 on 07/17/24 | 61.18 on 07/02/24 | 67.81 on 07/17/24 |
| 6-Month | |||||
| %Chg | +27.91% since 03/20/24 | +7.52% since 03/20/24 | +9.58% since 03/20/24 | -1.76% since 03/20/24 | +3.34% since 03/20/24 |
| Low | 52.64 on 04/16/24 | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 50.15 on 08/05/24 | 53.51 on 08/05/24 |
| High | 71.96 on 09/20/24 | 225.48 on 08/30/24 | 44.44 on 07/17/24 | 62.55 on 05/15/24 | 67.81 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,633,364 | 604,428,672 | 319,618,560 | 194,536,384 | 120,206,872 |
| Shares Outstanding, K | 747,816 | 2,871,668 | 7,820,371 | 3,486,315 | 1,907,440 |
| Annual Sales | 33,805,000,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 |
| Annual Net Income | 3,286,000,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 |
| Last Quarter Sales | 9,959,000,000 | 75,967,000,000 | 48,529,000,000 | 31,650,000,000 | 42,633,000,000 |
| Last Quarter Net Income | 1,168,000,000 | 18,149,000,000 | 6,897,000,000 | 4,910,000,000 | 3,217,000,000 |
| 60-Month Beta | 1.08 | 1.12 | 1.33 | 1.16 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 07/12/24 | 4.40 on 07/12/24 | 0.83 on 07/16/24 | 1.33 on 07/12/24 | 1.52 on 07/12/24 |
| Latest Earnings Date | 10/11/24 | 10/11/24 | 10/15/24 | 10/11/24 | 10/15/24 |
| Most Recent Dividend | 0.470 on 07/22/24 | 1.150 on 07/05/24 | 0.260 on 09/06/24 | 0.400 on 08/09/24 | 0.560 on 08/05/24 |
| Next Ex-Dividends Date | 07/22/24 | 10/04/24 | 09/06/24 | 08/09/24 | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.28 | 11.98 | 12.15 | 10.30 | 10.97 |