Bank of New York Mellon Corp (BK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BK | JPM | BAC | C | WFC |
| Company | Bank of New York Mellon Corp | JP Morgan Chase & Company | Bank of America Corp | Citigroup Inc | Wells Fargo & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 57.25 | 193.57 | 37.93 | 61.51 | 59.78 |
| High | 57.70 | 194.87 | 38.31 | 62.65 | 60.27 |
| Low | 57.08 | 193.06 | 37.83 | 61.51 | 59.38 |
| Last | 57.51 | 193.87 | 38.02 | 62.44 | 60.01 |
| Change | +0.33 | +0.50 | +0.11 | +0.65 | +0.08 |
| % Change | +0.58% | +0.26% | +0.29% | +1.05% | +0.13% |
| Volume | 663,494 | 2,183,623 | 9,067,729 | 5,823,500 | 6,782,425 |
| 20-Day Average Volume | 3,620,087 | 10,340,503 | 41,386,828 | 15,270,317 | 18,399,568 |
| Previous Close | 57.18 | 193.37 | 37.91 | 61.79 | 59.93 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.38 | 191.54 | 36.96 | 60.79 | 58.18 |
| 20-Day Raw Stochastic | 83.76% | 65.55% | 87.23% | 76.68% | 69.94% |
| 20-Day Relative Strength | 56.90% | 55.91% | 59.28% | 59.54% | 62.99% |
| Weighted Alpha | +37.64 | +42.95 | +36.74 | +42.84 | +57.33 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 04/19/24 | +4.12% since 04/19/24 | +2.62% since 04/19/24 | +5.22% since 04/19/24 | -0.86% since 04/19/24 |
| Low | 56.31 on 04/22/24 | 185.98 on 04/22/24 | 36.87 on 04/22/24 | 59.20 on 04/22/24 | 59.38 on 04/26/24 |
| High | 58.01 on 04/24/24 | 194.87 on 04/26/24 | 38.49 on 04/24/24 | 62.77 on 04/23/24 | 61.76 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.32% since 03/26/24 | -1.16% since 03/26/24 | +2.29% since 03/26/24 | +0.92% since 03/26/24 | +5.56% since 03/26/24 |
| Low | 52.64 on 04/16/24 | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 56.74 on 04/16/24 | 55.34 on 04/12/24 |
| High | 58.28 on 04/04/24 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 63.90 on 04/01/24 | 61.76 on 04/23/24 |
| 3-Month | |||||
| %Chg | +3.67% since 01/26/24 | +12.29% since 01/26/24 | +13.49% since 01/26/24 | +15.95% since 01/26/24 | +18.90% since 01/26/24 |
| Low | 52.64 on 04/16/24 | 171.30 on 01/29/24 | 32.35 on 02/13/24 | 52.24 on 02/13/24 | 47.45 on 02/07/24 |
| High | 58.28 on 04/04/24 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 63.90 on 04/01/24 | 61.76 on 04/23/24 |
| 6-Month | |||||
| %Chg | +36.18% since 10/26/23 | +37.43% since 10/26/23 | +45.25% since 10/26/23 | +58.19% since 10/26/23 | +50.90% since 10/26/23 |
| Low | 41.50 on 10/27/23 | 135.19 on 10/27/23 | 24.96 on 10/27/23 | 38.17 on 10/27/23 | 38.62 on 10/27/23 |
| High | 58.28 on 04/04/24 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 63.90 on 04/01/24 | 61.76 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,049,160 | 555,376,256 | 299,134,112 | 118,345,032 | 212,176,416 |
| Shares Outstanding, K | 752,871 | 2,872,091 | 7,890,639 | 1,915,278 | 3,540,404 |
| Annual Sales | 33,805,000,000 | 239,425,000,000 | 171,912,000,000 | 156,820,000,000 | 115,340,000,000 |
| Annual Net Income | 3,286,000,000 | 49,552,000,000 | 26,515,000,000 | 9,228,000,000 | 19,142,000,000 |
| Last Quarter Sales | 3,487,000,000 | 66,290,000,000 | 48,071,000,000 | 43,820,000,000 | 31,476,000,000 |
| Last Quarter Net Income | 1,025,000,000 | 13,419,000,000 | 6,674,000,000 | 3,371,000,000 | 4,619,000,000 |
| 60-Month Beta | 1.12 | 1.15 | 1.39 | 1.52 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 04/16/24 | 4.63 on 04/12/24 | 0.83 on 04/16/24 | 1.58 on 04/12/24 | 1.26 on 04/12/24 |
| Latest Earnings Date | 04/16/24 | 04/12/24 | 04/16/24 | 04/12/24 | 04/12/24 |
| Most Recent Dividend | 0.420 on 04/25/24 | 1.150 on 04/04/24 | 0.240 on 02/29/24 | 0.530 on 02/02/24 | 0.350 on 02/01/24 |
| Next Ex-Dividends Date | 04/25/24 | 04/04/24 | 02/29/24 | 05/03/24 | 02/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.10 | 11.16 | 11.58 | 11.76 | 11.68 |