Bj's Restaurants Inc (BJRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJRI | MCD | SBUX | YUM | YUMC |
| Company | Bj's Restaurants Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Yum China Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 33.19 | 292.94 | 96.85 | 130.76 | 35.36 |
| High | 33.25 | 296.50 | 97.06 | 130.91 | 35.64 |
| Low | 32.78 | 292.84 | 96.13 | 129.49 | 35.15 |
| Last | 33.05 | 295.49 | 96.52 | 129.52 | 35.55 |
| Change | -0.15 | +1.64 | -0.38 | -1.57 | +0.12 |
| % Change | -0.45% | +0.56% | -0.39% | -1.20% | +0.34% |
| Volume | 110,061 | 1,438,811 | 3,524,308 | 731,439 | 1,328,396 |
| 20-Day Average Volume | 373,701 | 2,502,099 | 10,368,174 | 1,891,764 | 2,536,537 |
| Previous Close | 33.20 | 293.85 | 96.90 | 131.09 | 35.43 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.90 | 290.85 | 95.28 | 133.65 | 34.15 |
| 20-Day Raw Stochastic | 91.93% | 77.99% | 73.42% | 5.93% | 81.48% |
| 20-Day Relative Strength | 56.45% | 65.87% | 61.74% | 39.93% | 62.61% |
| Weighted Alpha | +27.13 | +11.79 | +2.01 | +1.21 | -31.19 |
| Today's Opinion | 56% Sell | 72% Buy | 72% Buy | 72% Sell | 8% Sell |
| Previous Opinion | 56% Sell | 72% Buy | 72% Buy | 72% Sell | 8% Sell |
| Last Month's Opinion | 72% Sell | 24% Buy | 24% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.53% since 09/13/24 | -0.01% since 09/13/24 | -1.56% since 09/13/24 | -2.76% since 09/13/24 | +1.69% since 09/13/24 |
| Low | 31.17 on 09/16/24 | 290.37 on 09/18/24 | 95.20 on 09/17/24 | 129.49 on 09/20/24 | 34.14 on 09/16/24 |
| High | 33.47 on 09/19/24 | 300.11 on 09/16/24 | 98.70 on 09/19/24 | 135.48 on 09/16/24 | 36.09 on 09/19/24 |
| 1-Month | |||||
| %Chg | +7.79% since 08/20/24 | +3.81% since 08/20/24 | +4.32% since 08/20/24 | -5.10% since 08/20/24 | +7.09% since 08/20/24 |
| Low | 27.89 on 09/11/24 | 283.71 on 09/03/24 | 90.18 on 09/06/24 | 129.49 on 09/20/24 | 32.85 on 08/28/24 |
| High | 33.47 on 09/19/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 138.43 on 08/21/24 | 36.09 on 09/19/24 |
| 3-Month | |||||
| %Chg | -4.80% since 06/20/24 | +16.82% since 06/20/24 | +21.71% since 06/20/24 | -3.12% since 06/20/24 | +9.81% since 06/20/24 |
| Low | 27.61 on 08/14/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 124.76 on 07/24/24 | 28.50 on 08/05/24 |
| High | 38.87 on 07/23/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 139.87 on 08/06/24 | 36.09 on 09/19/24 |
| 6-Month | |||||
| %Chg | -8.44% since 03/20/24 | +4.24% since 03/20/24 | +4.78% since 03/20/24 | -4.80% since 03/20/24 | -10.47% since 03/20/24 |
| Low | 27.61 on 08/14/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 124.76 on 07/24/24 | 28.50 on 08/05/24 |
| High | 38.87 on 07/23/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 143.20 on 04/29/24 | 40.79 on 04/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 776,315 | 211,772,416 | 109,758,632 | 36,919,136 | 13,805,264 |
| Shares Outstanding, K | 23,383 | 720,682 | 1,132,700 | 281,632 | 389,649 |
| Annual Sales | 1,333,230,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 10,978,000,000 |
| Annual Net Income | 19,660,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 827,000,000 |
| Last Quarter Sales | 349,930,000 | 6,490,000,000 | 9,113,900,000 | 1,763,000,000 | 2,679,000,000 |
| Last Quarter Net Income | 17,160,000 | 2,022,000,000 | 1,054,800,000 | 367,000,000 | 212,000,000 |
| 60-Month Beta | 2.12 | 0.72 | 0.96 | 1.08 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 07/25/24 | 2.97 on 07/29/24 | 0.93 on 07/30/24 | 1.35 on 08/06/24 | 0.55 on 08/05/24 |
| Latest Earnings Date | 10/24/24 | 11/04/24 | 11/07/24 | 11/06/24 | 10/29/24 |
| Most Recent Dividend | 0.130 on 03/09/20 | 1.670 on 09/03/24 | 0.570 on 08/16/24 | 0.670 on 08/27/24 | 0.160 on 08/27/24 |
| Next Ex-Dividends Date | 03/09/20 | 09/03/24 | 08/16/24 | 08/27/24 | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.96 | 24.73 | 26.92 | 25.12 | 16.58 |