Bj's Restaurants Inc (BJRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJRI | MCD | SBUX | YUM | QSR |
| Company | Bj's Restaurants Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Restaurant Brands International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 32.47 | 271.38 | 75.82 | 136.50 | 75.37 |
| High | 32.69 | 276.43 | 76.99 | 137.99 | 75.44 |
| Low | 31.52 | 270.05 | 72.67 | 134.58 | 72.54 |
| Last | 32.09 | 274.43 | 74.44 | 135.33 | 73.22 |
| Change | -0.50 | +1.39 | -14.05 | -5.92 | -2.63 |
| % Change | -1.53% | +0.51% | -15.88% | -4.19% | -3.47% |
| Volume | 500,209 | 4,843,143 | 66,370,219 | 4,639,874 | 2,288,427 |
| 20-Day Average Volume | 324,635 | 3,863,227 | 11,238,786 | 2,173,204 | 1,652,871 |
| Previous Close | 32.59 | 273.04 | 88.49 | 141.25 | 75.85 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.07 | 271.10 | 86.46 | 138.63 | 72.98 |
| 20-Day Raw Stochastic | 16.32% | 68.64% | 10.38% | 9.54% | 46.26% |
| 20-Day Relative Strength | 41.90% | 46.26% | 21.73% | 43.79% | 44.64% |
| Weighted Alpha | +3.81 | -7.19 | -35.09 | +0.80 | +1.21 |
| Today's Opinion | 8% Buy | 56% Sell | 100% Sell | 64% Buy | 8% Sell |
| Previous Opinion | 8% Buy | 40% Sell | 88% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 24% Sell | 100% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 04/24/24 | -0.84% since 04/24/24 | -16.12% since 04/24/24 | -4.57% since 04/24/24 | -0.54% since 04/24/24 |
| Low | 31.52 on 05/01/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 134.58 on 05/01/24 | 72.34 on 04/25/24 |
| High | 33.81 on 04/26/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 143.20 on 04/29/24 | 77.24 on 04/30/24 |
| 1-Month | |||||
| %Chg | -11.50% since 04/01/24 | -2.07% since 04/01/24 | -18.67% since 04/01/24 | -3.66% since 04/01/24 | -6.67% since 04/01/24 |
| Low | 31.35 on 04/22/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 134.50 on 04/08/24 | 69.42 on 04/16/24 |
| High | 36.38 on 04/03/24 | 280.48 on 04/02/24 | 91.24 on 04/02/24 | 143.20 on 04/29/24 | 78.40 on 04/02/24 |
| 3-Month | |||||
| %Chg | -11.03% since 02/01/24 | -7.93% since 02/01/24 | -20.27% since 02/01/24 | +3.74% since 02/01/24 | -7.78% since 02/01/24 |
| Low | 31.35 on 04/22/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 125.74 on 02/05/24 | 69.42 on 04/16/24 |
| High | 38.76 on 03/07/24 | 298.74 on 02/23/24 | 97.99 on 02/09/24 | 143.20 on 04/29/24 | 83.29 on 03/13/24 |
| 6-Month | |||||
| %Chg | +22.39% since 11/01/23 | +4.76% since 11/01/23 | -18.51% since 11/01/23 | +11.57% since 11/01/23 | +9.19% since 11/01/23 |
| Low | 26.25 on 11/10/23 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 122.79 on 11/02/23 | 65.51 on 11/03/23 |
| High | 38.76 on 03/07/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 143.20 on 04/29/24 | 83.29 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 762,606 | 196,863,216 | 100,188,368 | 39,761,876 | 23,997,572 |
| Shares Outstanding, K | 23,400 | 721,005 | 1,132,200 | 281,500 | 316,382 |
| Annual Sales | 1,333,230,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 7,022,000,000 |
| Annual Net Income | 19,660,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,190,000,000 |
| Last Quarter Sales | 323,630,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 1,820,000,000 |
| Last Quarter Net Income | 8,050,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 508,000,000 |
| 60-Month Beta | 2.12 | 0.71 | 0.97 | 1.10 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/15/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 0.75 on 02/13/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.130 on 03/09/20 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.580 on 03/20/24 |
| Next Ex-Dividends Date | 03/09/20 | 02/29/24 | 05/16/24 | 02/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 39.99 | 22.91 | 23.87 | 27.70 | 22.72 |