Bj's Restaurants Inc (BJRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BJRI | MCD | CMG | SBUX | YUM |
Company | Bj's Restaurants Inc | McDonald's Corp | Chipotle Mexican Grill | Starbucks Corp | Yum! Brands |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 35.07 | 258.74 | 3,150.00 | 78.50 | 136.89 |
High | 35.26 | 260.46 | 3,165.09 | 79.22 | 137.98 |
Low | 34.12 | 257.52 | 3,142.88 | 78.11 | 136.69 |
Last | 35.03 | 258.11 | 3,151.63 | 78.87 | 137.65 |
Change | +0.18 | +0.18 | +13.35 | +0.57 | +1.31 |
% Change | +0.52% | +0.07% | +0.43% | +0.72% | +0.96% |
Volume | 384,084 | 3,259,910 | 195,337 | 10,705,647 | 1,414,941 |
20-Day Average Volume | 422,305 | 3,379,435 | 217,753 | 17,839,725 | 2,090,143 |
Previous Close | 34.85 | 257.93 | 3,138.28 | 78.31 | 136.34 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.52 | 269.51 | 3,177.23 | 77.19 | 138.10 |
20-Day Raw Stochastic | 54.62% | 3.05% | 22.86% | 41.04% | 40.19% |
20-Day Relative Strength | 52.57% | 32.98% | 58.46% | 43.99% | 48.99% |
Weighted Alpha | +16.30 | -12.36 | +63.86 | -24.37 | +7.11 |
Today's Opinion | 88% Buy | 88% Sell | 88% Buy | 88% Sell | 64% Buy |
Previous Opinion | 72% Buy | 88% Sell | 88% Buy | 88% Sell | 64% Buy |
Last Month's Opinion | 8% Buy | 40% Sell | 100% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.47% since 05/17/24 | -5.24% since 05/17/24 | -1.95% since 05/17/24 | +1.29% since 05/17/24 | -2.83% since 05/17/24 |
Low | 34.12 on 05/24/24 | 257.52 on 05/24/24 | 3,130.44 on 05/23/24 | 76.71 on 05/20/24 | 136.32 on 05/23/24 |
High | 36.90 on 05/20/24 | 272.13 on 05/20/24 | 3,242.66 on 05/20/24 | 81.02 on 05/22/24 | 141.62 on 05/20/24 |
1-Month | |||||
%Chg | +7.44% since 04/24/24 | -6.74% since 04/24/24 | +7.65% since 04/24/24 | -11.15% since 04/24/24 | -2.93% since 04/24/24 |
Low | 31.52 on 05/01/24 | 257.52 on 05/24/24 | 2,952.23 on 04/25/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 |
High | 38.02 on 05/16/24 | 279.82 on 04/25/24 | 3,260.00 on 05/10/24 | 89.73 on 04/25/24 | 143.20 on 04/29/24 |
3-Month | |||||
%Chg | +2.63% since 02/23/24 | -13.31% since 02/23/24 | +19.04% since 02/23/24 | -17.53% since 02/23/24 | -0.48% since 02/23/24 |
Low | 31.35 on 04/22/24 | 257.52 on 05/24/24 | 2,614.98 on 03/11/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 |
High | 38.76 on 03/07/24 | 298.68 on 02/26/24 | 3,260.00 on 05/10/24 | 95.57 on 02/26/24 | 143.20 on 04/29/24 |
6-Month | |||||
%Chg | +14.46% since 11/24/23 | -8.65% since 11/24/23 | +41.95% since 11/24/23 | -23.28% since 11/24/23 | +7.11% since 11/24/23 |
Low | 29.30 on 12/01/23 | 257.52 on 05/24/24 | 2,182.88 on 11/30/23 | 71.80 on 05/07/24 | 123.70 on 12/07/23 |
High | 38.76 on 03/07/24 | 302.39 on 01/22/24 | 3,260.00 on 05/10/24 | 103.09 on 11/27/23 | 143.20 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 814,897 | 185,885,504 | 86,199,104 | 88,696,072 | 38,586,396 |
Shares Outstanding, K | 23,383 | 720,682 | 27,467 | 1,132,700 | 281,632 |
Annual Sales | 1,333,230,000 | 25,493,700,000 | 9,871,650,000 | 35,975,600,000 | 7,076,000,000 |
Annual Net Income | 19,660,000 | 8,468,800,000 | 1,228,740,000 | 4,124,500,000 | 1,597,000,000 |
Last Quarter Sales | 337,330,000 | 6,169,000,000 | 2,701,850,000 | 8,563,000,000 | 1,598,000,000 |
Last Quarter Net Income | 7,720,000 | 1,930,000,000 | 359,290,000 | 772,400,000 | 314,000,000 |
60-Month Beta | 2.12 | 0.71 | 1.26 | 0.97 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 05/02/24 | 2.70 on 04/30/24 | 13.37 on 04/24/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 |
Latest Earnings Date | 05/02/24 | 04/30/24 | 04/24/24 | 04/30/24 | 05/01/24 |
Most Recent Dividend | 0.130 on 03/09/20 | 1.670 on 02/29/24 | N/A | 0.570 on 05/16/24 | 0.670 on 05/24/24 |
Next Ex-Dividends Date | 03/09/20 | 02/29/24 | N/A | 05/16/24 | 05/24/24 |
Ratios | |||||
Price/Earnings ttm | 35.07 | 22.13 | 66.05 | 22.18 | 26.45 |