Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bj's Wholesale Club Holdings Inc (BJ)

Bj's Wholesale Club Holdings Inc (BJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 81.03 63.20 26.27 82.19 11.42
High 81.03 63.66 26.87 86.31 11.92
Low 81.03 62.58 24.96 81.89 11.27
Last 81.18 63.48 26.78 84.44 11.89
Change +0.99 +0.71 -0.03 +2.53 +0.35
% Change +1.23% +1.13% -0.11% +3.09% +3.03%
Volume 949 1,097,700 866,300 207,100 280,900
20-Day Average Volume 1,838,242 1,280,555 551,030 174,000 449,300
Previous Close 80.19 63.50 26.81 81.91 11.44
Industry Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 80.16 63.52 27.74 89.85 11.37
20-Day Raw Stochastic 60.65% 16.73% 50.15% 25.29% 67.62%
20-Day Relative Strength 46.76% 56.08% 52.27% 45.20% 52.46%
Weighted Alpha +11.76 +52.97 +6.10 +11.58 +24.89
Today's Opinion 24% Buy 88% Buy 72% Buy 8% Buy 56% Sell
Previous Opinion 8% Sell 88% Buy 72% Buy 8% Buy 56% Sell
Last Month's Opinion 56% Buy 100% Buy 72% Buy 24% Buy 100% Sell
Performance  
5-Days  
%Chg +0.35% since 09/12/24 -0.27% since 09/11/24 -5.30% since 02/16/23 +5.25% since 09/11/24 +5.77% since 09/11/24
Low 79.55 on 09/17/24 62.43 on 09/12/24 23.54 on 02/23/23 79.25 on 09/12/24 10.69 on 09/12/24
High 82.49 on 09/13/24 64.85 on 09/16/24 28.56 on 02/17/23 86.31 on 09/18/24 11.92 on 09/18/24
1-Month  
%Chg -7.13% since 08/19/24 -2.61% since 08/16/24 +5.06% since 01/24/23 -2.94% since 08/16/24 +4.91% since 08/16/24
Low 76.33 on 09/06/24 61.95 on 09/11/24 23.54 on 02/23/23 78.42 on 09/11/24 10.48 on 09/11/24
High 88.97 on 08/21/24 66.85 on 08/21/24 30.00 on 02/02/23 102.22 on 08/29/24 12.05 on 08/22/24
3-Month  
%Chg -9.98% since 06/18/24 +18.21% since 06/18/24 +19.61% since 11/23/22 +1.41% since 06/18/24 -0.94% since 06/18/24
Low 76.33 on 09/06/24 52.29 on 07/10/24 21.68 on 12/20/22 78.42 on 09/11/24 8.83 on 08/05/24
High 92.37 on 07/11/24 68.45 on 08/16/24 30.00 on 02/02/23 104.92 on 08/01/24 13.46 on 07/31/24
6-Month  
%Chg +4.14% since 03/19/24 +34.47% since 03/18/24 -4.49% since 08/24/22 -3.03% since 03/18/24 -11.64% since 03/18/24
Low 71.81 on 04/18/24 45.87 on 04/26/24 16.82 on 10/03/22 72.84 on 05/02/24 8.83 on 08/05/24
High 92.37 on 07/11/24 68.45 on 08/16/24 30.00 on 02/02/23 104.92 on 08/01/24 15.84 on 04/29/24
Key Statistics  
Market Capitalization, $K 10,641,934 8,758,297 1,490,842 2,149,083 2,067,380
Shares Outstanding, K 132,709 139,530 55,670 25,451 179,149
Annual Sales 19,968,690,000 3,610,350,000 4,245,390,000 3,291,860,000 5,510,000,000
Annual Net Income 523,740,000 595,320,000 12,360,000 173,680,000 -223,000,000
Last Quarter Sales 5,205,400,000 1,062,630,000 1,023,960,000 832,610,000 1,338,000,000
Last Quarter Net Income 144,990,000 257,820,000 -5,780,000 115,000,000 19,000,000
60-Month Beta 0.24 0.66 1.82 2.04 1.31
Per-Share Information  
Most Recent Earnings 1.09 on 08/22/24 1.89 on 08/15/24 0.86 on 02/23/23 4.33 on 07/31/24 0.17 on 07/31/24
Latest Earnings Date 08/22/24 11/05/24 02/23/23 10/23/24 11/06/24
Most Recent Dividend N/A 0.375 on 09/05/24 0.340 on 12/19/22 N/A 0.100 on 08/30/24
Next Ex-Dividends Date N/A 09/05/24 12/19/22 N/A 08/30/24
Ratios  
Price/Earnings ttm 19.82 14.08 7.27 12.62 11.92
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar