Bj's Wholesale Club Holdings Inc (BJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJ | HRB | RCII | CMPR | BODY |
| Company | Bj's Wholesale Club Holdings Inc | H&R Block | Rent-A-Center Inc | Cimpress N.V. Ord | The Beachbody Company Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 74.27 | 47.79 | 26.27 | 84.10 | 8.73 |
| High | 76.31 | 48.63 | 26.87 | 86.09 | 8.73 |
| Low | 74.18 | 47.70 | 24.96 | 83.35 | 8.04 |
| Last | 76.03 | 48.60 | 26.78 | 84.99 | 8.14 |
| Change | +2.05 | +1.07 | -0.03 | +1.90 | -0.17 |
| % Change | +2.77% | +2.25% | -0.11% | +2.29% | -2.05% |
| Volume | 347,237 | 138,573 | 866,300 | 22,028 | 18,000 |
| 20-Day Average Volume | 1,729,754 | 850,690 | 551,030 | 136,417 | 20,175 |
| Previous Close | 73.98 | 47.53 | 26.81 | 83.09 | 8.31 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 75.74 | 47.12 | 27.74 | 89.10 | 9.36 |
| 20-Day Raw Stochastic | 51.89% | 95.59% | 50.15% | 46.64% | 7.85% |
| 20-Day Relative Strength | 53.85% | 55.41% | 52.27% | 43.82% | 41.97% |
| Weighted Alpha | +13.31 | +45.91 | +6.10 | +65.05 | -81.10 |
| Today's Opinion | 96% Buy | 64% Buy | 72% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 64% Buy | 40% Buy | 72% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 72% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 04/29/24 | +2.63% since 04/29/24 | -5.30% since 02/16/23 | -4.77% since 04/29/24 | -9.35% since 02/23/24 |
| Low | 73.93 on 05/03/24 | 46.46 on 05/01/24 | 23.54 on 02/23/23 | 72.84 on 05/02/24 | 7.90 on 02/28/24 |
| High | 76.44 on 04/30/24 | 48.59 on 05/06/24 | 28.56 on 02/17/23 | 88.63 on 04/30/24 | 9.18 on 02/27/24 |
| 1-Month | |||||
| %Chg | +0.48% since 04/05/24 | +3.26% since 04/05/24 | +5.06% since 01/24/23 | -12.43% since 04/05/24 | -27.13% since 02/01/24 |
| Low | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 23.54 on 02/23/23 | 72.84 on 05/02/24 | 7.80 on 02/23/24 |
| High | 80.42 on 04/11/24 | 48.59 on 05/06/24 | 30.00 on 02/02/23 | 99.30 on 04/08/24 | 12.13 on 02/02/24 |
| 3-Month | |||||
| %Chg | +15.85% since 02/06/24 | +2.39% since 02/06/24 | +19.61% since 11/23/22 | +1.15% since 02/06/24 | +9.70% since 12/01/23 |
| Low | 65.50 on 02/07/24 | 42.28 on 02/07/24 | 21.68 on 12/20/22 | 72.84 on 05/02/24 | 7.10 on 12/04/23 |
| High | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 30.00 on 02/02/23 | 100.01 on 03/01/24 | 13.45 on 01/09/24 |
| 6-Month | |||||
| %Chg | +10.30% since 11/06/23 | +16.07% since 11/06/23 | -4.49% since 08/24/22 | +38.31% since 11/06/23 | -63.00% since 09/01/23 |
| Low | 63.08 on 11/21/23 | 39.20 on 11/08/23 | 16.82 on 10/03/22 | 60.74 on 11/07/23 | 6.31 on 11/22/23 |
| High | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 30.00 on 02/02/23 | 100.01 on 03/01/24 | 23.00 on 09/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,836,454 | 6,631,433 | 1,490,842 | 2,213,267 | 50,905 |
| Shares Outstanding, K | 132,961 | 139,521 | 55,670 | 26,637 | 6,254 |
| Annual Sales | 19,968,690,000 | 3,472,190,000 | 4,245,390,000 | 3,079,630,000 | 692,200,000 |
| Annual Net Income | 523,740,000 | 551,430,000 | 12,360,000 | -185,980,000 | -194,190,000 |
| Last Quarter Sales | 5,357,290,000 | 179,080,000 | 1,023,960,000 | 921,360,000 | 128,250,000 |
| Last Quarter Net Income | 145,870,000 | -189,760,000 | -5,780,000 | 58,110,000 | -32,670,000 |
| 60-Month Beta | 0.27 | 0.69 | 1.82 | 1.94 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 03/07/24 | -1.27 on 02/06/24 | 0.86 on 02/23/23 | -0.15 on 05/01/24 | -5.00 on 11/07/23 |
| Latest Earnings Date | 05/23/24 | 05/09/24 | 02/23/23 | 05/01/24 | 03/11/24 |
| Most Recent Dividend | N/A | 0.320 on 03/04/24 | 0.340 on 12/19/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/04/24 | 12/19/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.24 | 12.22 | 7.27 | 25.49 | 0.00 |