Bj's Wholesale Club Holdings Inc (BJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJ | HRB | RCII | CMPR | BODY |
| Company | Bj's Wholesale Club Holdings Inc | H&R Block | Rent-A-Center Inc | Cimpress N.V. Ord | The Beachbody Company Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 81.08 | 63.74 | 26.27 | 85.08 | 8.73 |
| High | 81.25 | 64.47 | 26.87 | 85.58 | 8.73 |
| Low | 80.43 | 63.31 | 24.96 | 83.83 | 8.04 |
| Last | 80.99 | 64.46 | 26.78 | 84.68 | 8.14 |
| Change | +0.04 | +0.78 | -0.03 | -0.63 | -0.17 |
| % Change | +0.05% | +1.22% | -0.11% | -0.74% | -2.05% |
| Volume | 1,712,000 | 2,641,000 | 866,300 | 436,900 | 18,000 |
| 20-Day Average Volume | 1,664,620 | 1,300,140 | 551,030 | 188,260 | 20,175 |
| Previous Close | 80.95 | 63.68 | 26.81 | 85.31 | 8.31 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 80.12 | 63.52 | 27.74 | 89.48 | 9.36 |
| 20-Day Raw Stochastic | 60.13% | 80.19% | 50.15% | 26.30% | 7.85% |
| 20-Day Relative Strength | 46.66% | 60.77% | 52.27% | 45.64% | 41.97% |
| Weighted Alpha | +11.69 | +58.69 | +6.10 | +12.02 | -81.10 |
| Today's Opinion | 8% Buy | 100% Buy | 72% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 72% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 09/13/24 | +1.99% since 09/13/24 | -5.30% since 02/16/23 | +2.52% since 09/13/24 | -9.35% since 02/23/24 |
| Low | 79.55 on 09/17/24 | 62.58 on 09/18/24 | 23.54 on 02/23/23 | 81.46 on 09/16/24 | 7.90 on 02/28/24 |
| High | 81.63 on 09/16/24 | 64.85 on 09/16/24 | 28.56 on 02/17/23 | 86.76 on 09/19/24 | 9.18 on 02/27/24 |
| 1-Month | |||||
| %Chg | -6.36% since 08/20/24 | -3.21% since 08/20/24 | +5.06% since 01/24/23 | -2.08% since 08/20/24 | -27.13% since 02/01/24 |
| Low | 76.33 on 09/06/24 | 61.95 on 09/11/24 | 23.54 on 02/23/23 | 78.42 on 09/11/24 | 7.80 on 02/23/24 |
| High | 88.97 on 08/21/24 | 66.85 on 08/21/24 | 30.00 on 02/02/23 | 102.22 on 08/29/24 | 12.13 on 02/02/24 |
| 3-Month | |||||
| %Chg | -8.55% since 06/20/24 | +21.62% since 06/20/24 | +19.61% since 11/23/22 | +1.64% since 06/20/24 | +9.70% since 12/01/23 |
| Low | 76.33 on 09/06/24 | 52.29 on 07/10/24 | 21.68 on 12/20/22 | 78.42 on 09/11/24 | 7.10 on 12/04/23 |
| High | 92.37 on 07/11/24 | 68.45 on 08/16/24 | 30.00 on 02/02/23 | 104.92 on 08/01/24 | 13.45 on 01/09/24 |
| 6-Month | |||||
| %Chg | +4.21% since 03/20/24 | +34.12% since 03/20/24 | -4.49% since 08/24/22 | -6.87% since 03/20/24 | -63.00% since 09/01/23 |
| Low | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 16.82 on 10/03/22 | 72.84 on 05/02/24 | 6.31 on 11/22/23 |
| High | 92.37 on 07/11/24 | 68.45 on 08/16/24 | 30.00 on 02/02/23 | 104.92 on 08/01/24 | 23.00 on 09/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,748,100 | 8,994,102 | 1,490,842 | 2,155,191 | 50,905 |
| Shares Outstanding, K | 132,709 | 139,530 | 55,670 | 25,451 | 6,254 |
| Annual Sales | 19,968,690,000 | 3,610,350,000 | 4,245,390,000 | 3,291,860,000 | 692,200,000 |
| Annual Net Income | 523,740,000 | 595,320,000 | 12,360,000 | 173,680,000 | -194,190,000 |
| Last Quarter Sales | 5,205,400,000 | 1,062,630,000 | 1,023,960,000 | 832,610,000 | 128,250,000 |
| Last Quarter Net Income | 144,990,000 | 257,820,000 | -5,780,000 | 115,000,000 | -32,670,000 |
| 60-Month Beta | 0.24 | 0.66 | 1.82 | 2.04 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 08/22/24 | 1.89 on 08/15/24 | 0.86 on 02/23/23 | 4.33 on 07/31/24 | -5.00 on 11/07/23 |
| Latest Earnings Date | 11/15/24 | 11/05/24 | 02/23/23 | 10/23/24 | 03/11/24 |
| Most Recent Dividend | N/A | 0.375 on 09/05/24 | 0.340 on 12/19/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/05/24 | 12/19/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.09 | 14.12 | 7.27 | 13.14 | 0.00 |