Bj's Wholesale Club Holdings Inc (BJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJ | HRB | PTVE | CMPR | MCW |
| Company | Bj's Wholesale Club Holdings Inc | H&R Block | Pactiv Evergreen Inc | Cimpress N.V. Ord | Mister Car Wash Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 75.18 | 48.23 | 15.49 | 80.93 | 6.82 |
| High | 75.54 | 48.23 | 15.60 | 80.93 | 7.11 |
| Low | 74.20 | 47.51 | 15.28 | 72.84 | 6.42 |
| Last | 75.43 | 47.69 | 15.54 | 79.02 | 6.90 |
| Change | +0.18 | -0.01 | +0.32 | -5.28 | +0.21 |
| % Change | +0.24% | -0.02% | +2.10% | -6.26% | +3.14% |
| Volume | 777,387 | 197,966 | 69,005 | 170,535 | 1,695,462 |
| 20-Day Average Volume | 1,737,852 | 871,578 | 307,310 | 132,787 | 1,608,690 |
| Previous Close | 75.25 | 47.70 | 15.22 | 84.30 | 6.69 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.86 | 47.03 | 14.88 | 90.31 | 6.80 |
| 20-Day Raw Stochastic | 41.72% | 75.85% | 83.62% | 26.76% | 62.66% |
| 20-Day Relative Strength | 51.75% | 51.90% | 62.12% | 36.26% | 44.12% |
| Weighted Alpha | +7.38 | +41.99 | +101.27 | +50.93 | -19.12 |
| Today's Opinion | 80% Buy | 40% Buy | 100% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 80% Buy | 40% Buy | 100% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 48% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 04/25/24 | +2.19% since 04/25/24 | +1.90% since 04/25/24 | -9.81% since 04/25/24 | +0.07% since 04/25/24 |
| Low | 74.07 on 05/01/24 | 45.87 on 04/26/24 | 15.04 on 05/01/24 | 72.84 on 05/02/24 | 6.50 on 05/02/24 |
| High | 76.92 on 04/26/24 | 48.23 on 05/02/24 | 15.84 on 04/29/24 | 90.07 on 04/29/24 | 7.11 on 05/02/24 |
| 1-Month | |||||
| %Chg | +0.63% since 04/02/24 | +0.51% since 04/02/24 | +8.51% since 04/02/24 | -12.90% since 04/02/24 | -7.98% since 04/02/24 |
| Low | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 14.07 on 04/19/24 | 72.84 on 05/02/24 | 6.37 on 04/17/24 |
| High | 80.42 on 04/11/24 | 48.23 on 05/02/24 | 15.84 on 04/29/24 | 99.46 on 04/04/24 | 7.45 on 04/03/24 |
| 3-Month | |||||
| %Chg | +16.88% since 02/02/24 | +2.32% since 02/02/24 | +7.84% since 02/02/24 | -12.52% since 02/02/24 | -21.00% since 02/02/24 |
| Low | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 11.24 on 03/01/24 | 72.84 on 05/02/24 | 6.37 on 04/17/24 |
| High | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 15.84 on 04/29/24 | 100.01 on 03/01/24 | 9.45 on 02/15/24 |
| 6-Month | |||||
| %Chg | +10.22% since 11/02/23 | +13.07% since 11/02/23 | +51.12% since 11/02/23 | +34.45% since 11/02/23 | +28.80% since 11/02/23 |
| Low | 63.08 on 11/21/23 | 39.20 on 11/08/23 | 10.41 on 11/03/23 | 59.88 on 11/03/23 | 5.48 on 11/03/23 |
| High | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 15.84 on 04/29/24 | 100.01 on 03/01/24 | 9.45 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,005,314 | 6,655,152 | 2,726,648 | 2,245,498 | 2,126,316 |
| Shares Outstanding, K | 132,961 | 139,521 | 179,149 | 26,637 | 317,835 |
| Annual Sales | 19,968,690,000 | 3,472,190,000 | 5,510,000,000 | 3,079,630,000 | 927,070,000 |
| Annual Net Income | 523,740,000 | 551,430,000 | -223,000,000 | -185,980,000 | 80,130,000 |
| Last Quarter Sales | 5,357,290,000 | 179,080,000 | 1,274,000,000 | 921,360,000 | 230,140,000 |
| Last Quarter Net Income | 145,870,000 | -189,760,000 | 21,000,000 | 58,110,000 | 12,380,000 |
| 60-Month Beta | 0.27 | 0.69 | 1.43 | 1.94 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 03/07/24 | -1.27 on 02/06/24 | 0.33 on 02/29/24 | 2.14 on 01/31/24 | 0.08 on 05/01/24 |
| Latest Earnings Date | 05/23/24 | 05/09/24 | 05/02/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.320 on 03/04/24 | 0.100 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/04/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.10 | 12.02 | 15.55 | 35.24 | 27.88 |