Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bj's Wholesale Club Holdings Inc (BJ)

Bj's Wholesale Club Holdings Inc (BJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 81.31 63.20 25.95 15.46 26.27
High 81.42 63.66 26.76 15.78 26.87
Low 80.08 62.58 25.95 15.40 24.96
Last 80.19 62.77 26.09 15.52 26.78
Change +0.33 -0.73 +0.20 +0.05 -0.03
% Change +0.41% -1.15% +0.77% +0.32% -0.11%
Volume 1,253,900 1,097,700 899,700 428,900 866,300
20-Day Average Volume 1,955,770 1,280,555 499,670 548,280 551,030
Previous Close 79.86 63.50 25.89 15.47 26.81
Industry Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 80.49 63.52 26.10 15.37 27.74
20-Day Raw Stochastic 30.54% 16.73% 51.61% 61.66% 50.15%
20-Day Relative Strength 44.55% 56.08% 51.14% 57.21% 52.27%
Weighted Alpha +10.16 +52.97 -9.75 +105.48 +6.10
Today's Opinion 8% Sell 88% Buy 24% Sell 100% Buy 72% Buy
Previous Opinion 8% Sell 88% Buy 24% Sell 100% Buy 72% Buy
Last Month's Opinion 56% Buy 100% Buy 8% Sell 100% Buy 72% Buy
Performance  
5-Days  
%Chg +2.15% since 09/11/24 -0.27% since 09/11/24 +5.63% since 09/11/24 +5.65% since 09/11/24 -5.30% since 02/16/23
Low 78.66 on 09/12/24 62.43 on 09/12/24 24.39 on 09/12/24 14.67 on 09/12/24 23.54 on 02/23/23
High 82.49 on 09/13/24 64.85 on 09/16/24 26.76 on 09/18/24 15.82 on 09/17/24 28.56 on 02/17/23
1-Month  
%Chg -7.46% since 08/16/24 -2.61% since 08/16/24 -1.70% since 08/16/24 +5.29% since 08/16/24 +5.06% since 01/24/23
Low 76.33 on 09/06/24 61.95 on 09/11/24 24.35 on 09/10/24 14.33 on 09/11/24 23.54 on 02/23/23
High 88.97 on 08/21/24 66.85 on 08/21/24 27.72 on 08/26/24 16.26 on 08/26/24 30.00 on 02/02/23
3-Month  
%Chg -10.91% since 06/18/24 +18.21% since 06/18/24 +11.35% since 06/18/24 +13.70% since 06/18/24 +19.61% since 11/23/22
Low 76.33 on 09/06/24 52.29 on 07/10/24 21.00 on 07/09/24 12.53 on 07/09/24 21.68 on 12/20/22
High 92.37 on 07/11/24 68.45 on 08/16/24 31.49 on 07/31/24 16.26 on 08/26/24 30.00 on 02/02/23
6-Month  
%Chg +4.96% since 03/18/24 +34.47% since 03/18/24 -11.47% since 03/18/24 +50.97% since 03/18/24 -4.49% since 08/24/22
Low 71.81 on 04/18/24 45.87 on 04/26/24 21.00 on 07/09/24 10.25 on 03/19/24 16.82 on 10/03/22
High 92.37 on 07/11/24 68.45 on 08/16/24 32.06 on 03/28/24 16.26 on 08/26/24 30.00 on 02/02/23
Key Statistics  
Market Capitalization, $K 10,598,140 8,860,154 774,654 1,461,915 1,490,842
Shares Outstanding, K 132,709 139,530 29,921 94,500 55,670
Annual Sales 19,968,690,000 3,610,350,000 1,276,790,000 2,816,000,000 4,245,390,000
Annual Net Income 523,740,000 595,320,000 37,570,000 -7,700,000 12,360,000
Last Quarter Sales 5,205,400,000 1,062,630,000 293,180,000 738,800,000 1,023,960,000
Last Quarter Net Income 144,990,000 257,820,000 5,860,000 23,500,000 -5,780,000
60-Month Beta 0.24 0.66 1.10 1.29 1.82
Per-Share Information  
Most Recent Earnings 1.09 on 08/22/24 1.89 on 08/15/24 0.22 on 07/31/24 0.32 on 07/31/24 0.86 on 02/23/23
Latest Earnings Date 08/22/24 11/05/24 10/23/24 07/31/24 02/23/23
Most Recent Dividend N/A 0.375 on 09/05/24 0.280 on 08/27/24 N/A 0.340 on 12/19/22
Next Ex-Dividends Date N/A 09/05/24 08/27/24 N/A 12/19/22
Ratios  
Price/Earnings ttm 19.99 14.29 20.97 33.00 7.27
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar