Bj's Wholesale Club Holdings Inc (BJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJ | HRB | MNRO | BV | RCII |
| Company | Bj's Wholesale Club Holdings Inc | H&R Block | Monro Muffler Brak | Brightview Holdings Inc | Rent-A-Center Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 81.31 | 63.20 | 25.95 | 15.46 | 26.27 |
| High | 81.42 | 63.66 | 26.76 | 15.78 | 26.87 |
| Low | 80.08 | 62.58 | 25.95 | 15.40 | 24.96 |
| Last | 80.19 | 62.77 | 26.09 | 15.52 | 26.78 |
| Change | +0.33 | -0.73 | +0.20 | +0.05 | -0.03 |
| % Change | +0.41% | -1.15% | +0.77% | +0.32% | -0.11% |
| Volume | 1,253,900 | 1,097,700 | 899,700 | 428,900 | 866,300 |
| 20-Day Average Volume | 1,955,770 | 1,280,555 | 499,670 | 548,280 | 551,030 |
| Previous Close | 79.86 | 63.50 | 25.89 | 15.47 | 26.81 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 80.49 | 63.52 | 26.10 | 15.37 | 27.74 |
| 20-Day Raw Stochastic | 30.54% | 16.73% | 51.61% | 61.66% | 50.15% |
| 20-Day Relative Strength | 44.55% | 56.08% | 51.14% | 57.21% | 52.27% |
| Weighted Alpha | +10.16 | +52.97 | -9.75 | +105.48 | +6.10 |
| Today's Opinion | 8% Sell | 88% Buy | 24% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 24% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 09/11/24 | -0.27% since 09/11/24 | +5.63% since 09/11/24 | +5.65% since 09/11/24 | -5.30% since 02/16/23 |
| Low | 78.66 on 09/12/24 | 62.43 on 09/12/24 | 24.39 on 09/12/24 | 14.67 on 09/12/24 | 23.54 on 02/23/23 |
| High | 82.49 on 09/13/24 | 64.85 on 09/16/24 | 26.76 on 09/18/24 | 15.82 on 09/17/24 | 28.56 on 02/17/23 |
| 1-Month | |||||
| %Chg | -7.46% since 08/16/24 | -2.61% since 08/16/24 | -1.70% since 08/16/24 | +5.29% since 08/16/24 | +5.06% since 01/24/23 |
| Low | 76.33 on 09/06/24 | 61.95 on 09/11/24 | 24.35 on 09/10/24 | 14.33 on 09/11/24 | 23.54 on 02/23/23 |
| High | 88.97 on 08/21/24 | 66.85 on 08/21/24 | 27.72 on 08/26/24 | 16.26 on 08/26/24 | 30.00 on 02/02/23 |
| 3-Month | |||||
| %Chg | -10.91% since 06/18/24 | +18.21% since 06/18/24 | +11.35% since 06/18/24 | +13.70% since 06/18/24 | +19.61% since 11/23/22 |
| Low | 76.33 on 09/06/24 | 52.29 on 07/10/24 | 21.00 on 07/09/24 | 12.53 on 07/09/24 | 21.68 on 12/20/22 |
| High | 92.37 on 07/11/24 | 68.45 on 08/16/24 | 31.49 on 07/31/24 | 16.26 on 08/26/24 | 30.00 on 02/02/23 |
| 6-Month | |||||
| %Chg | +4.96% since 03/18/24 | +34.47% since 03/18/24 | -11.47% since 03/18/24 | +50.97% since 03/18/24 | -4.49% since 08/24/22 |
| Low | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 21.00 on 07/09/24 | 10.25 on 03/19/24 | 16.82 on 10/03/22 |
| High | 92.37 on 07/11/24 | 68.45 on 08/16/24 | 32.06 on 03/28/24 | 16.26 on 08/26/24 | 30.00 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,598,140 | 8,860,154 | 774,654 | 1,461,915 | 1,490,842 |
| Shares Outstanding, K | 132,709 | 139,530 | 29,921 | 94,500 | 55,670 |
| Annual Sales | 19,968,690,000 | 3,610,350,000 | 1,276,790,000 | 2,816,000,000 | 4,245,390,000 |
| Annual Net Income | 523,740,000 | 595,320,000 | 37,570,000 | -7,700,000 | 12,360,000 |
| Last Quarter Sales | 5,205,400,000 | 1,062,630,000 | 293,180,000 | 738,800,000 | 1,023,960,000 |
| Last Quarter Net Income | 144,990,000 | 257,820,000 | 5,860,000 | 23,500,000 | -5,780,000 |
| 60-Month Beta | 0.24 | 0.66 | 1.10 | 1.29 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 08/22/24 | 1.89 on 08/15/24 | 0.22 on 07/31/24 | 0.32 on 07/31/24 | 0.86 on 02/23/23 |
| Latest Earnings Date | 08/22/24 | 11/05/24 | 10/23/24 | 07/31/24 | 02/23/23 |
| Most Recent Dividend | N/A | 0.375 on 09/05/24 | 0.280 on 08/27/24 | N/A | 0.340 on 12/19/22 |
| Next Ex-Dividends Date | N/A | 09/05/24 | 08/27/24 | N/A | 12/19/22 |
| Ratios | |||||
| Price/Earnings ttm | 19.99 | 14.29 | 20.97 | 33.00 | 7.27 |