Bj's Wholesale Club Holdings Inc (BJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJ | HRB | MCW | PTVE | RCII |
| Company | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | Pactiv Evergreen Inc | Rent-A-Center Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 76.30 | 48.55 | 7.71 | 12.98 | 26.27 |
| High | 78.18 | 49.28 | 7.93 | 13.46 | 26.87 |
| Low | 76.17 | 48.46 | 7.66 | 12.93 | 24.96 |
| Last | 77.74 | 49.19 | 7.89 | 13.46 | 26.78 |
| Change | +1.58 | +0.66 | +0.12 | +0.53 | -0.03 |
| % Change | +2.07% | +1.36% | +1.54% | +4.10% | -0.11% |
| Volume | 966,200 | 1,131,700 | 1,382,800 | 334,700 | 866,300 |
| 20-Day Average Volume | 1,709,625 | 954,320 | 1,934,710 | 416,915 | 551,030 |
| Previous Close | 76.16 | 48.53 | 7.77 | 12.93 | 26.81 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 75.54 | 47.47 | 6.99 | 14.50 | 27.74 |
| 20-Day Raw Stochastic | 75.78% | 79.43% | 95.30% | 27.44% | 50.15% |
| 20-Day Relative Strength | 56.81% | 57.36% | 61.64% | 42.38% | 52.27% |
| Weighted Alpha | +16.29 | +48.89 | -3.17 | +57.71 | +6.10 |
| Today's Opinion | 100% Buy | 72% Buy | 8% Sell | 24% Buy | 72% Buy |
| Previous Opinion | 96% Buy | 72% Buy | 8% Sell | 24% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 05/02/24 | +2.42% since 05/02/24 | +13.04% since 05/02/24 | -13.11% since 05/02/24 | -5.30% since 02/16/23 |
| Low | 73.93 on 05/03/24 | 47.51 on 05/03/24 | 7.22 on 05/03/24 | 12.56 on 05/03/24 | 23.54 on 02/23/23 |
| High | 78.18 on 05/09/24 | 50.05 on 05/07/24 | 7.97 on 05/07/24 | 14.98 on 05/03/24 | 28.56 on 02/17/23 |
| 1-Month | |||||
| %Chg | +0.71% since 04/09/24 | +4.97% since 04/09/24 | +13.04% since 04/09/24 | -11.80% since 04/09/24 | +5.06% since 01/24/23 |
| Low | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 6.37 on 04/17/24 | 12.56 on 05/03/24 | 23.54 on 02/23/23 |
| High | 80.42 on 04/11/24 | 50.05 on 05/07/24 | 7.97 on 05/07/24 | 15.84 on 04/29/24 | 30.00 on 02/02/23 |
| 3-Month | |||||
| %Chg | +15.79% since 02/09/24 | +4.82% since 02/09/24 | -12.62% since 02/09/24 | -8.19% since 02/09/24 | +19.61% since 11/23/22 |
| Low | 66.96 on 02/13/24 | 45.64 on 02/21/24 | 6.37 on 04/17/24 | 11.24 on 03/01/24 | 21.68 on 12/20/22 |
| High | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 9.45 on 02/15/24 | 15.84 on 04/29/24 | 30.00 on 02/02/23 |
| 6-Month | |||||
| %Chg | +15.50% since 11/09/23 | +13.08% since 11/09/23 | +22.33% since 11/09/23 | +25.79% since 11/09/23 | -4.49% since 08/24/22 |
| Low | 63.08 on 11/21/23 | 42.28 on 02/07/24 | 6.33 on 11/13/23 | 10.65 on 11/10/23 | 16.82 on 10/03/22 |
| High | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 9.45 on 02/15/24 | 15.84 on 04/29/24 | 30.00 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,126,309 | 6,770,954 | 2,482,585 | 2,316,397 | 1,490,842 |
| Shares Outstanding, K | 132,961 | 139,521 | 319,509 | 179,149 | 55,670 |
| Annual Sales | 19,968,690,000 | 3,472,190,000 | 927,070,000 | 5,510,000,000 | 4,245,390,000 |
| Annual Net Income | 523,740,000 | 551,430,000 | 80,130,000 | -223,000,000 | 12,360,000 |
| Last Quarter Sales | 5,357,290,000 | 179,080,000 | 239,180,000 | 1,252,000,000 | 1,023,960,000 |
| Last Quarter Net Income | 145,870,000 | -189,760,000 | 16,640,000 | 9,000,000 | -5,780,000 |
| 60-Month Beta | 0.27 | 0.69 | 1.66 | 1.43 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 03/07/24 | -1.27 on 02/06/24 | 0.08 on 05/01/24 | 0.14 on 05/02/24 | 0.86 on 02/23/23 |
| Latest Earnings Date | 05/23/24 | 05/09/24 | 05/01/24 | 05/02/24 | 02/23/23 |
| Most Recent Dividend | N/A | 0.320 on 03/04/24 | N/A | 0.100 on 03/14/24 | 0.340 on 12/19/22 |
| Next Ex-Dividends Date | N/A | 06/05/24 | N/A | 05/31/24 | 12/19/22 |
| Ratios | |||||
| Price/Earnings ttm | 19.70 | 12.55 | 32.29 | 13.23 | 7.27 |