Bj's Wholesale Club Holdings Inc (BJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJ | HRB | MCW | PTVE | RCII |
| Company | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | Pactiv Evergreen Inc | Rent-A-Center Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 80.69 | 63.28 | 6.67 | 11.95 | 26.27 |
| High | 81.50 | 63.87 | 6.78 | 12.44 | 26.87 |
| Low | 80.43 | 63.07 | 6.57 | 11.71 | 24.96 |
| Last | 80.95 | 63.68 | 6.63 | 12.38 | 26.78 |
| Change | +0.76 | +0.91 | +0.19 | +0.84 | -0.03 |
| % Change | +0.95% | +1.45% | +2.95% | +7.28% | -0.11% |
| Volume | 1,032,200 | 1,317,400 | 947,100 | 794,100 | 866,300 |
| 20-Day Average Volume | 1,889,805 | 1,234,780 | 1,135,535 | 470,665 | 551,030 |
| Previous Close | 80.19 | 62.77 | 6.44 | 11.54 | 26.81 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 80.15 | 63.48 | 6.41 | 11.43 | 27.74 |
| 20-Day Raw Stochastic | 59.61% | 55.27% | 71.17% | 96.95% | 50.15% |
| 20-Day Relative Strength | 46.55% | 58.68% | 51.12% | 60.25% | 52.27% |
| Weighted Alpha | +11.61 | +56.05 | +6.56 | +37.33 | +6.10 |
| Today's Opinion | 8% Buy | 100% Buy | 88% Sell | 40% Sell | 72% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 88% Sell | 56% Sell | 72% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 09/12/24 | +1.45% since 09/12/24 | +5.74% since 09/12/24 | +13.47% since 09/12/24 | -5.30% since 02/16/23 |
| Low | 79.55 on 09/17/24 | 62.58 on 09/18/24 | 6.31 on 09/13/24 | 10.99 on 09/13/24 | 23.54 on 02/23/23 |
| High | 82.49 on 09/13/24 | 64.85 on 09/16/24 | 6.78 on 09/19/24 | 12.44 on 09/19/24 | 28.56 on 02/17/23 |
| 1-Month | |||||
| %Chg | -7.22% since 08/19/24 | -2.51% since 08/19/24 | +3.59% since 08/19/24 | +14.52% since 08/19/24 | +5.06% since 01/24/23 |
| Low | 76.33 on 09/06/24 | 61.95 on 09/11/24 | 5.84 on 09/10/24 | 10.48 on 09/11/24 | 23.54 on 02/23/23 |
| High | 88.97 on 08/21/24 | 66.85 on 08/21/24 | 6.95 on 08/26/24 | 12.44 on 09/19/24 | 30.00 on 02/02/23 |
| 3-Month | |||||
| %Chg | -10.07% since 06/18/24 | +19.92% since 06/18/24 | -9.43% since 06/18/24 | +6.27% since 06/18/24 | +19.61% since 11/23/22 |
| Low | 76.33 on 09/06/24 | 52.29 on 07/10/24 | 5.84 on 09/10/24 | 8.83 on 08/05/24 | 21.68 on 12/20/22 |
| High | 92.37 on 07/11/24 | 68.45 on 08/16/24 | 8.01 on 08/01/24 | 13.46 on 07/31/24 | 30.00 on 02/02/23 |
| 6-Month | |||||
| %Chg | +4.04% since 03/19/24 | +34.46% since 03/19/24 | -10.77% since 03/19/24 | -6.42% since 03/19/24 | -4.49% since 08/24/22 |
| Low | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 5.84 on 09/10/24 | 8.83 on 08/05/24 | 16.82 on 10/03/22 |
| High | 92.37 on 07/11/24 | 68.45 on 08/16/24 | 8.08 on 05/14/24 | 15.84 on 04/29/24 | 30.00 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,742,792 | 8,885,269 | 2,118,345 | 2,217,865 | 1,490,842 |
| Shares Outstanding, K | 132,709 | 139,530 | 319,509 | 179,149 | 55,670 |
| Annual Sales | 19,968,690,000 | 3,610,350,000 | 927,070,000 | 5,510,000,000 | 4,245,390,000 |
| Annual Net Income | 523,740,000 | 595,320,000 | 80,130,000 | -223,000,000 | 12,360,000 |
| Last Quarter Sales | 5,205,400,000 | 1,062,630,000 | 255,040,000 | 1,338,000,000 | 1,023,960,000 |
| Last Quarter Net Income | 144,990,000 | 257,820,000 | 22,090,000 | 19,000,000 | -5,780,000 |
| 60-Month Beta | 0.24 | 0.66 | 1.64 | 1.31 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 08/22/24 | 1.89 on 08/15/24 | 0.11 on 07/31/24 | 0.17 on 07/31/24 | 0.86 on 02/23/23 |
| Latest Earnings Date | 08/22/24 | 11/05/24 | 11/07/24 | 11/06/24 | 02/23/23 |
| Most Recent Dividend | N/A | 0.375 on 09/05/24 | N/A | 0.100 on 08/30/24 | 0.340 on 12/19/22 |
| Next Ex-Dividends Date | N/A | 09/05/24 | N/A | 08/30/24 | 12/19/22 |
| Ratios | |||||
| Price/Earnings ttm | 19.90 | 13.92 | 23.85 | 12.02 | 7.27 |