Bj's Wholesale Club Holdings Inc (BJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJ | HRB | CMPR | MNRO | RCII |
| Company | Bj's Wholesale Club Holdings Inc | H&R Block | Cimpress N.V. Ord | Monro Muffler Brak | Rent-A-Center Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 76.17 | 46.45 | 88.98 | 28.30 | 26.27 |
| High | 76.92 | 47.24 | 89.57 | 28.88 | 26.87 |
| Low | 76.17 | 45.87 | 88.12 | 27.77 | 24.96 |
| Last | 76.65 | 46.50 | 89.08 | 27.79 | 26.78 |
| Change | +0.27 | -0.14 | +0.47 | -0.29 | -0.03 |
| % Change | +0.35% | -0.30% | +0.53% | -1.03% | -0.11% |
| Volume | 1,101,637 | 1,384,554 | 98,200 | 413,600 | 866,300 |
| 20-Day Average Volume | 1,790,360 | 879,670 | 141,700 | 345,660 | 551,030 |
| Previous Close | 76.38 | 46.64 | 88.61 | 28.08 | 26.81 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 75.81 | 46.98 | 92.14 | 29.99 | 27.74 |
| 20-Day Raw Stochastic | 56.25% | 19.70% | 25.43% | 0.49% | 50.15% |
| 20-Day Relative Strength | 55.27% | 46.15% | 48.04% | 37.71% | 52.27% |
| Weighted Alpha | +8.55 | +33.63 | +65.64 | -39.04 | +6.10 |
| Today's Opinion | 96% Buy | 8% Buy | 64% Buy | 56% Sell | 72% Buy |
| Previous Opinion | 96% Buy | 8% Buy | 64% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 80% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 04/19/24 | -0.73% since 04/19/24 | +2.27% since 04/19/24 | -6.05% since 04/19/24 | -5.30% since 02/16/23 |
| Low | 73.01 on 04/22/24 | 45.87 on 04/26/24 | 87.19 on 04/25/24 | 27.77 on 04/26/24 | 23.54 on 02/23/23 |
| High | 77.14 on 04/25/24 | 48.21 on 04/24/24 | 92.56 on 04/24/24 | 30.69 on 04/23/24 | 28.56 on 02/17/23 |
| 1-Month | |||||
| %Chg | +2.58% since 03/26/24 | -1.94% since 03/26/24 | +1.98% since 03/26/24 | -9.63% since 03/26/24 | +5.06% since 01/24/23 |
| Low | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 85.54 on 04/19/24 | 27.77 on 04/26/24 | 23.54 on 02/23/23 |
| High | 80.42 on 04/11/24 | 49.37 on 03/28/24 | 99.46 on 04/04/24 | 32.06 on 03/28/24 | 30.00 on 02/02/23 |
| 3-Month | |||||
| %Chg | +18.41% since 01/26/24 | -2.60% since 01/26/24 | +17.83% since 01/26/24 | -11.72% since 01/26/24 | +19.61% since 11/23/22 |
| Low | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 75.01 on 01/31/24 | 27.77 on 04/26/24 | 21.68 on 12/20/22 |
| High | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 100.01 on 03/01/24 | 33.98 on 02/29/24 | 30.00 on 02/02/23 |
| 6-Month | |||||
| %Chg | +8.77% since 10/26/23 | +11.43% since 10/26/23 | +44.87% since 10/26/23 | +7.96% since 10/26/23 | -4.49% since 08/24/22 |
| Low | 63.08 on 11/21/23 | 39.20 on 11/08/23 | 57.20 on 11/01/23 | 24.00 on 11/01/23 | 16.82 on 10/03/22 |
| High | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 100.01 on 03/01/24 | 33.98 on 02/29/24 | 30.00 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,155,559 | 6,507,260 | 2,360,304 | 839,648 | 1,490,842 |
| Shares Outstanding, K | 132,961 | 139,521 | 26,637 | 29,902 | 55,670 |
| Annual Sales | 19,968,690,000 | 3,472,190,000 | 3,079,630,000 | 1,325,380,000 | 4,245,390,000 |
| Annual Net Income | 523,740,000 | 551,430,000 | -185,980,000 | 39,050,000 | 12,360,000 |
| Last Quarter Sales | 5,357,290,000 | 179,080,000 | 921,360,000 | 317,650,000 | 1,023,960,000 |
| Last Quarter Net Income | 145,870,000 | -189,760,000 | 58,110,000 | 12,170,000 | -5,780,000 |
| 60-Month Beta | 0.26 | 0.70 | 1.97 | 1.11 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 03/07/24 | -1.27 on 02/06/24 | 2.14 on 01/31/24 | 0.39 on 01/24/24 | 0.86 on 02/23/23 |
| Latest Earnings Date | 05/23/24 | 05/14/24 | 05/01/24 | 05/16/24 | 02/23/23 |
| Most Recent Dividend | N/A | 0.320 on 03/04/24 | N/A | 0.280 on 03/07/24 | 0.340 on 12/19/22 |
| Next Ex-Dividends Date | N/A | 03/04/24 | N/A | 03/07/24 | 12/19/22 |
| Ratios | |||||
| Price/Earnings ttm | 19.38 | 12.20 | 36.93 | 25.13 | 7.27 |