Bj's Wholesale Club Holdings Inc (BJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJ | HRB | CMPR | MNRO | BV |
| Company | Bj's Wholesale Club Holdings Inc | H&R Block | Cimpress N.V. Ord | Monro Muffler Brak | Brightview Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 81.08 | 63.74 | 85.08 | 26.90 | 15.55 |
| High | 81.25 | 64.47 | 85.58 | 27.12 | 15.83 |
| Low | 80.43 | 63.31 | 83.83 | 26.31 | 15.52 |
| Last | 80.99 | 64.46 | 84.68 | 26.71 | 15.72 |
| Change | +0.04 | +0.78 | -0.63 | -0.33 | +0.06 |
| % Change | +0.05% | +1.22% | -0.74% | -1.22% | +0.38% |
| Volume | 1,712,068 | 2,641,021 | 436,900 | 1,158,000 | 2,764,646 |
| 20-Day Average Volume | 1,664,620 | 1,300,140 | 188,260 | 563,325 | 631,705 |
| Previous Close | 80.95 | 63.68 | 85.31 | 27.04 | 15.66 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.12 | 63.52 | 89.48 | 26.08 | 15.39 |
| 20-Day Raw Stochastic | 60.13% | 80.19% | 26.30% | 70.00% | 72.02% |
| 20-Day Relative Strength | 46.66% | 60.77% | 45.64% | 53.91% | 58.98% |
| Weighted Alpha | +11.69 | +58.69 | +12.02 | -6.79 | +109.11 |
| Today's Opinion | 8% Buy | 100% Buy | 8% Buy | Hold | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 8% Buy | Hold | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 09/13/24 | +1.99% since 09/13/24 | +2.52% since 09/13/24 | +3.17% since 09/13/24 | +3.83% since 09/13/24 |
| Low | 79.55 on 09/17/24 | 62.58 on 09/18/24 | 81.46 on 09/16/24 | 25.50 on 09/16/24 | 15.21 on 09/16/24 |
| High | 81.63 on 09/16/24 | 64.85 on 09/16/24 | 86.76 on 09/19/24 | 27.12 on 09/20/24 | 15.95 on 09/19/24 |
| 1-Month | |||||
| %Chg | -6.36% since 08/20/24 | -3.21% since 08/20/24 | -2.08% since 08/20/24 | -0.78% since 08/20/24 | +8.12% since 08/20/24 |
| Low | 76.33 on 09/06/24 | 61.95 on 09/11/24 | 78.42 on 09/11/24 | 24.35 on 09/10/24 | 14.33 on 09/11/24 |
| High | 88.97 on 08/21/24 | 66.85 on 08/21/24 | 102.22 on 08/29/24 | 27.72 on 08/26/24 | 16.26 on 08/26/24 |
| 3-Month | |||||
| %Chg | -8.55% since 06/20/24 | +21.62% since 06/20/24 | +1.64% since 06/20/24 | +17.00% since 06/20/24 | +16.27% since 06/20/24 |
| Low | 76.33 on 09/06/24 | 52.29 on 07/10/24 | 78.42 on 09/11/24 | 21.00 on 07/09/24 | 12.53 on 07/09/24 |
| High | 92.37 on 07/11/24 | 68.45 on 08/16/24 | 104.92 on 08/01/24 | 31.49 on 07/31/24 | 16.26 on 08/26/24 |
| 6-Month | |||||
| %Chg | +4.21% since 03/20/24 | +34.12% since 03/20/24 | -6.87% since 03/20/24 | -11.96% since 03/20/24 | +45.83% since 03/20/24 |
| Low | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 72.84 on 05/02/24 | 21.00 on 07/09/24 | 10.69 on 04/17/24 |
| High | 92.37 on 07/11/24 | 68.45 on 08/16/24 | 104.92 on 08/01/24 | 32.06 on 03/28/24 | 16.26 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,742,792 | 8,885,269 | 2,171,225 | 809,064 | 1,479,870 |
| Shares Outstanding, K | 132,709 | 139,530 | 25,451 | 29,921 | 94,500 |
| Annual Sales | 19,968,690,000 | 3,610,350,000 | 3,291,860,000 | 1,276,790,000 | 2,816,000,000 |
| Annual Net Income | 523,740,000 | 595,320,000 | 173,680,000 | 37,570,000 | -7,700,000 |
| Last Quarter Sales | 5,205,400,000 | 1,062,630,000 | 832,610,000 | 293,180,000 | 738,800,000 |
| Last Quarter Net Income | 144,990,000 | 257,820,000 | 115,000,000 | 5,860,000 | 23,500,000 |
| 60-Month Beta | 0.24 | 0.66 | 2.04 | 1.10 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 08/22/24 | 1.89 on 08/15/24 | 4.33 on 07/31/24 | 0.22 on 07/31/24 | 0.32 on 07/31/24 |
| Latest Earnings Date | 08/22/24 | 11/05/24 | 10/23/24 | 10/23/24 | 07/31/24 |
| Most Recent Dividend | N/A | 0.375 on 09/05/24 | N/A | 0.280 on 08/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/05/24 | N/A | 08/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.90 | 13.92 | 13.01 | 21.21 | 33.02 |