Bj's Wholesale Club Holdings Inc (BJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BJ | HRB | CMPR | MNRO | BV |
Company | Bj's Wholesale Club Holdings Inc | H&R Block | Cimpress N.V. Ord | Monro Muffler Brak | Brightview Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 76.30 | 48.55 | 84.92 | 25.66 | 12.28 |
High | 77.68 | 49.28 | 87.20 | 26.58 | 12.33 |
Low | 76.17 | 48.46 | 84.82 | 25.66 | 12.13 |
Last | 77.43 | 48.68 | 86.57 | 26.53 | 12.23 |
Change | +1.27 | +0.15 | +1.74 | +0.94 | -0.03 |
% Change | +1.67% | +0.31% | +2.05% | +3.67% | -0.24% |
Volume | 176,265 | 294,174 | 33,654 | 201,132 | 123,540 |
20-Day Average Volume | 1,669,363 | 911,524 | 135,483 | 352,644 | 893,438 |
Previous Close | 76.16 | 48.53 | 84.83 | 25.59 | 12.26 |
Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 75.51 | 47.46 | 87.54 | 28.23 | 11.57 |
20-Day Raw Stochastic | 68.49% | 72.97% | 65.23% | 15.43% | 70.18% |
20-Day Relative Strength | 55.55% | 56.29% | 47.64% | 35.64% | 61.55% |
Weighted Alpha | +15.13 | +47.77 | +70.09 | -43.19 | +101.43 |
Today's Opinion | 96% Buy | 72% Buy | 40% Buy | 72% Sell | 100% Buy |
Previous Opinion | 96% Buy | 72% Buy | 24% Buy | 72% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.57% since 05/02/24 | +1.85% since 05/02/24 | +5.28% since 05/02/24 | -2.75% since 05/02/24 | -2.33% since 05/02/24 |
Low | 73.93 on 05/03/24 | 47.51 on 05/03/24 | 82.09 on 05/03/24 | 25.37 on 05/08/24 | 12.13 on 05/09/24 |
High | 77.68 on 05/09/24 | 50.05 on 05/07/24 | 87.19 on 05/09/24 | 27.98 on 05/03/24 | 12.90 on 05/03/24 |
1-Month | |||||
%Chg | -0.03% since 04/09/24 | +4.40% since 04/09/24 | -10.16% since 04/09/24 | -15.76% since 04/09/24 | +5.49% since 04/09/24 |
Low | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 72.84 on 05/02/24 | 25.37 on 05/08/24 | 10.69 on 04/17/24 |
High | 80.42 on 04/11/24 | 50.05 on 05/07/24 | 95.37 on 04/11/24 | 30.75 on 04/15/24 | 12.91 on 05/02/24 |
3-Month | |||||
%Chg | +14.94% since 02/09/24 | +4.24% since 02/09/24 | -1.24% since 02/09/24 | -20.15% since 02/09/24 | +45.81% since 02/09/24 |
Low | 66.96 on 02/13/24 | 45.64 on 02/21/24 | 72.84 on 05/02/24 | 25.37 on 05/08/24 | 8.12 on 02/13/24 |
High | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 100.01 on 03/01/24 | 33.98 on 02/29/24 | 12.91 on 05/02/24 |
6-Month | |||||
%Chg | +14.65% since 11/09/23 | +12.46% since 11/09/23 | +40.15% since 11/09/23 | -0.08% since 11/09/23 | +75.98% since 11/09/23 |
Low | 63.08 on 11/21/23 | 42.28 on 02/07/24 | 61.58 on 11/10/23 | 25.37 on 05/08/24 | 6.86 on 11/10/23 |
High | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 100.01 on 03/01/24 | 33.98 on 02/29/24 | 12.91 on 05/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,126,309 | 6,770,954 | 2,159,009 | 765,192 | 1,158,570 |
Shares Outstanding, K | 132,961 | 139,521 | 25,451 | 29,902 | 94,500 |
Annual Sales | 19,968,690,000 | 3,472,190,000 | 3,079,630,000 | 1,325,380,000 | 2,816,000,000 |
Annual Net Income | 523,740,000 | 551,430,000 | -185,980,000 | 39,050,000 | -7,700,000 |
Last Quarter Sales | 5,357,290,000 | 179,080,000 | 780,590,000 | 317,650,000 | 672,900,000 |
Last Quarter Net Income | 145,870,000 | -189,760,000 | -3,980,000 | 12,170,000 | 33,700,000 |
60-Month Beta | 0.27 | 0.69 | 1.94 | 1.14 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | 1.11 on 03/07/24 | -1.27 on 02/06/24 | -0.15 on 05/01/24 | 0.39 on 01/24/24 | 0.11 on 05/01/24 |
Latest Earnings Date | 05/23/24 | 05/09/24 | 05/01/24 | 05/16/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.320 on 03/04/24 | N/A | 0.280 on 03/07/24 | N/A |
Next Ex-Dividends Date | N/A | 03/04/24 | N/A | 03/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 19.70 | 12.55 | 26.00 | 22.06 | 21.59 |