Biovie Inc (BIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIVI | ZTS | TAK | NBIX | UTHR |
| Company | Biovie Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.4801 | 172.02 | 13.12 | 139.00 | 274.55 |
| High | 0.4842 | 173.98 | 13.14 | 145.78 | 278.56 |
| Low | 0.4651 | 170.99 | 13.03 | 137.76 | 273.52 |
| Last | 0.4842 | 172.05 | 13.06 | 139.43 | 276.44 |
| Change | +0.0005 | -0.74 | -0.14 | -1.12 | +1.25 |
| % Change | +0.10% | -0.43% | -1.06% | -0.80% | +0.45% |
| Volume | 752,200 | 1,575,700 | 1,034,000 | 1,173,700 | 495,200 |
| 20-Day Average Volume | 424,705 | 3,077,245 | 1,389,650 | 736,880 | 537,420 |
| Previous Close | 0.4837 | 172.79 | 13.20 | 140.55 | 275.19 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4895 | 166.85 | 13.23 | 139.82 | 260.79 |
| 20-Day Raw Stochastic | 43.04% | 85.51% | 40.28% | 42.22% | 92.41% |
| 20-Day Relative Strength | 40.62% | 55.97% | 41.64% | 51.12% | 70.38% |
| Weighted Alpha | -69.68 | +0.71 | -19.47 | +47.68 | +37.80 |
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 96% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 05/15/24 | -0.71% since 05/15/24 | -2.46% since 05/15/24 | -1.81% since 05/15/24 | +1.38% since 05/15/24 |
| Low | 0.4610 on 05/20/24 | 170.99 on 05/22/24 | 13.03 on 05/22/24 | 137.76 on 05/22/24 | 270.26 on 05/17/24 |
| High | 0.5077 on 05/16/24 | 175.78 on 05/21/24 | 13.35 on 05/16/24 | 145.78 on 05/22/24 | 279.98 on 05/21/24 |
| 1-Month | |||||
| %Chg | +0.21% since 04/22/24 | +18.21% since 04/22/24 | -2.25% since 04/22/24 | +4.32% since 04/22/24 | +18.11% since 04/22/24 |
| Low | 0.4610 on 05/20/24 | 145.18 on 04/23/24 | 12.77 on 05/09/24 | 134.79 on 05/14/24 | 233.27 on 04/24/24 |
| High | 0.5240 on 04/24/24 | 175.78 on 05/21/24 | 13.49 on 05/14/24 | 145.78 on 05/22/24 | 279.98 on 05/21/24 |
| 3-Month | |||||
| %Chg | -61.26% since 02/22/24 | -12.51% since 02/22/24 | -10.79% since 02/22/24 | +4.54% since 02/22/24 | +27.04% since 02/22/24 |
| Low | 0.4450 on 04/08/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 129.15 on 03/01/24 | 218.41 on 02/23/24 |
| High | 3.3100 on 03/01/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 279.98 on 05/21/24 |
| 6-Month | |||||
| %Chg | -90.04% since 11/22/23 | -4.07% since 11/22/23 | -6.71% since 11/22/23 | +25.64% since 11/22/23 | +19.94% since 11/22/23 |
| Low | 0.4450 on 04/08/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 110.52 on 11/27/23 | 208.62 on 02/08/24 |
| High | 5.6540 on 11/24/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 279.98 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,312 | 78,843,208 | 41,775,848 | 14,144,531 | 12,206,325 |
| Shares Outstanding, K | 39,925 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -50,260,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 0 | 2,190,000,000 | 5,397,000,000 | 515,300,000 | 677,700,000 |
| Last Quarter Net Income | -8,070,000 | 599,000,000 | -91,000,000 | 43,400,000 | 306,600,000 |
| 60-Month Beta | 0.81 | 0.86 | 0.56 | 0.28 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/14/24 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 05/17/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.35 | 8.51 | 39.02 | 12.99 |