Bitauto Holdings Ltd (BITA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BITA | VIPS | GDDY | GRUB | MMYT |
Company | Bitauto Holdings Ltd | Vipshop Holdings Ltd ADR | Godaddy Inc | Just Eat Takeaway.com N.V. ADR | Makemytrip Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 16.00 | 13.21 | 158.00 | 6.17 | 108.61 |
High | 16.00 | 13.38 | 160.20 | 7.32 | 108.90 |
Low | 15.91 | 12.93 | 157.54 | 5.79 | 106.04 |
Last | 15.94 | 13.36 | 160.14 | 6.72 | 106.91 |
Change | +0.01 | +0.52 | +5.86 | +0.65 | +1.15 |
% Change | +0.06% | +4.05% | +3.80% | +10.71% | +1.09% |
Volume | 1,146,500 | 3,080,700 | 1,446,900 | 9,442,900 | 387,500 |
20-Day Average Volume | 684,405 | 3,730,680 | 1,242,480 | 2,997,440 | 489,535 |
Previous Close | 15.93 | 12.84 | 154.28 | 6.07 | 105.76 |
Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Commerce | Internet Services - Delivery |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 15.89 | 12.66 | 157.37 | 7.45 | 98.26 |
20-Day Raw Stochastic | 71.43% | 98.96% | 60.68% | 32.57% | 89.91% |
20-Day Relative Strength | 65.57% | 52.88% | 57.01% | 39.40% | 63.89% |
Weighted Alpha | +10.70 | -15.02 | +107.44 | -69.40 | +182.24 |
Today's Opinion | 88% Buy | 72% Sell | 96% Buy | N/A | 100% Buy |
Previous Opinion | 88% Buy | 88% Sell | 72% Buy | N/A | 100% Buy |
Last Month's Opinion | 48% Buy | 100% Sell | 100% Buy | N/A | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 10/28/20 | +4.29% since 09/12/24 | +4.93% since 09/12/24 | +10.71% since 03/04/22 | +5.61% since 09/12/24 |
Low | 15.91 on 11/04/20 | 12.72 on 09/13/24 | 150.16 on 09/16/24 | 5.57 on 03/08/22 | 101.50 on 09/13/24 |
High | 16.00 on 11/04/20 | 13.38 on 09/19/24 | 160.20 on 09/19/24 | 7.32 on 03/11/22 | 109.05 on 09/18/24 |
1-Month | |||||
%Chg | +1.14% since 10/02/20 | -4.71% since 08/19/24 | -2.32% since 08/19/24 | -20.19% since 02/11/22 | +9.72% since 08/19/24 |
Low | 15.76 on 10/06/20 | 11.50 on 08/20/24 | 148.55 on 09/11/24 | 5.57 on 03/08/22 | 87.84 on 09/04/24 |
High | 16.00 on 11/04/20 | 13.38 on 09/19/24 | 167.65 on 08/30/24 | 9.01 on 02/16/22 | 109.05 on 09/18/24 |
3-Month | |||||
%Chg | +0.25% since 08/04/20 | -11.29% since 06/18/24 | +16.86% since 06/18/24 | -39.84% since 12/10/21 | +29.86% since 06/18/24 |
Low | 15.50 on 08/07/20 | 11.50 on 08/20/24 | 135.73 on 06/20/24 | 5.57 on 03/08/22 | 76.95 on 08/05/24 |
High | 16.00 on 11/04/20 | 15.19 on 06/20/24 | 167.65 on 08/30/24 | 11.32 on 01/03/22 | 109.05 on 09/18/24 |
6-Month | |||||
%Chg | +45.04% since 05/04/20 | -21.96% since 03/19/24 | +34.36% since 03/19/24 | -64.18% since 09/10/21 | +64.20% since 03/19/24 |
Low | 10.52 on 05/15/20 | 11.50 on 08/20/24 | 118.39 on 04/01/24 | 5.57 on 03/08/22 | 60.55 on 04/19/24 |
High | 16.00 on 11/04/20 | 18.08 on 03/21/24 | 167.65 on 08/30/24 | 18.89 on 09/13/21 | 109.05 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,159,460 | 7,245,168 | 22,850,058 | 7,144,072 | 11,736,792 |
Shares Outstanding, K | 72,739 | 542,303 | 142,688 | 1,063,106 | 109,782 |
Annual Sales | 1,555,950,000 | 15,895,440,000 | 4,254,100,000 | 5,318,040,000 | 782,520,000 |
Annual Net Income | -169,250,000 | 1,143,200,000 | 1,374,800,000 | -1,202,030,000 | 216,800,000 |
Last Quarter Sales | 276,030,000 | 3,698,150,000 | 1,124,500,000 | 550,592,000 | 254,520,000 |
Last Quarter Net Income | -50,880,000 | 265,740,000 | 146,300,000 | -75,461,000 | 21,030,000 |
60-Month Beta | 0.69 | 0.33 | 1.13 | N/A | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 03/26/20 | 0.54 on 08/20/24 | 1.10 on 08/01/24 | N/A | 0.39 on 07/23/24 |
Latest Earnings Date | 11/24/20 | 11/12/24 | 11/07/24 | 08/17/21 | 10/29/24 |
Most Recent Dividend | N/A | 0.410 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 5.97 | 37.18 | 0.00 | 98.84 |