Bitauto Holdings Ltd (BITA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BITA | GDDY | VIPS | MMYT | QNST |
Company | Bitauto Holdings Ltd | Godaddy Inc | Vipshop Holdings Ltd ADR | Makemytrip Ltd | Quinstreet Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 16.00 | 125.00 | 16.19 | 67.63 | 16.99 |
High | 16.00 | 126.68 | 16.47 | 68.57 | 17.33 |
Low | 15.91 | 123.73 | 15.64 | 67.12 | 16.95 |
Last | 15.94 | 126.40 | 15.78 | 67.85 | 17.30 |
Change | +0.01 | +2.26 | +0.04 | +0.33 | +0.35 |
% Change | +0.06% | +1.82% | +0.25% | +0.49% | +2.06% |
Volume | 1,146,500 | 308,390 | 1,673,686 | 329,169 | 181,345 |
20-Day Average Volume | 684,405 | 1,142,654 | 3,388,366 | 801,548 | 296,309 |
Previous Close | 15.93 | 124.14 | 15.74 | 67.52 | 16.95 |
Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.89 | 123.62 | 16.36 | 67.51 | 17.11 |
20-Day Raw Stochastic | 71.43% | 89.27% | 32.08% | 43.64% | 75.57% |
20-Day Relative Strength | 65.57% | 61.99% | 42.76% | 55.22% | 57.63% |
Weighted Alpha | +10.70 | +77.32 | -2.14 | +179.74 | +84.55 |
Today's Opinion | 88% Buy | 100% Buy | 24% Sell | 88% Buy | 100% Buy |
Previous Opinion | 88% Buy | 96% Buy | 24% Sell | 72% Buy | 88% Buy |
Last Month's Opinion | 48% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 10/28/20 | +5.07% since 04/19/24 | +3.89% since 04/19/24 | +11.43% since 04/19/24 | +3.15% since 04/19/24 |
Low | 15.91 on 11/04/20 | 120.23 on 04/22/24 | 15.21 on 04/22/24 | 60.77 on 04/22/24 | 16.72 on 04/22/24 |
High | 16.00 on 11/04/20 | 126.63 on 04/26/24 | 16.44 on 04/26/24 | 68.57 on 04/26/24 | 17.76 on 04/24/24 |
1-Month | |||||
%Chg | +1.14% since 10/02/20 | +4.36% since 03/26/24 | -2.23% since 03/26/24 | -2.67% since 03/26/24 | +2.48% since 03/26/24 |
Low | 15.76 on 10/06/20 | 118.39 on 04/01/24 | 14.81 on 04/19/24 | 60.55 on 04/19/24 | 16.00 on 04/18/24 |
High | 16.00 on 11/04/20 | 127.15 on 04/08/24 | 17.74 on 04/03/24 | 77.30 on 04/08/24 | 17.76 on 04/24/24 |
3-Month | |||||
%Chg | +0.25% since 08/04/20 | +17.13% since 01/26/24 | -1.93% since 01/26/24 | +37.01% since 01/26/24 | +33.00% since 01/26/24 |
Low | 15.50 on 08/07/20 | 106.42 on 01/31/24 | 14.81 on 04/19/24 | 49.97 on 01/29/24 | 12.19 on 02/05/24 |
High | 16.00 on 11/04/20 | 127.15 on 04/08/24 | 20.19 on 02/28/24 | 77.30 on 04/08/24 | 17.76 on 04/24/24 |
6-Month | |||||
%Chg | +45.04% since 05/04/20 | +74.08% since 10/26/23 | +8.70% since 10/26/23 | +81.54% since 10/26/23 | +71.08% since 10/26/23 |
Low | 10.52 on 05/15/20 | 71.15 on 10/27/23 | 13.90 on 11/10/23 | 36.81 on 10/27/23 | 9.89 on 10/27/23 |
High | 16.00 on 11/04/20 | 127.15 on 04/08/24 | 20.19 on 02/28/24 | 77.30 on 04/08/24 | 17.76 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,159,460 | 17,687,218 | 9,222,192 | 7,165,896 | 930,402 |
Shares Outstanding, K | 72,739 | 142,478 | 585,908 | 106,130 | 54,891 |
Annual Sales | 1,555,950,000 | 4,254,100,000 | 15,895,440,000 | 593,040,000 | 580,620,000 |
Annual Net Income | -169,250,000 | 1,374,800,000 | 1,143,200,000 | -11,320,000 | -68,870,000 |
Last Quarter Sales | 276,030,000 | 1,100,300,000 | 4,920,780,000 | 214,220,000 | 122,680,000 |
Last Quarter Net Income | -50,880,000 | 1,113,900,000 | 417,690,000 | 24,260,000 | -11,550,000 |
60-Month Beta | 0.69 | 1.12 | 0.41 | 1.23 | 1.14 |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 03/26/20 | 1.08 on 02/13/24 | 0.82 on 02/28/24 | 0.35 on 01/23/24 | -0.04 on 02/07/24 |
Latest Earnings Date | 11/24/20 | 05/02/24 | 05/28/24 | 05/21/24 | 05/08/24 |
Most Recent Dividend | N/A | N/A | 0.410 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 42.70 | 7.71 | 78.96 | 0.00 |