Bitauto Holdings Ltd (BITA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BITA | GDDY | VIPS | GRUB | MMYT |
Company | Bitauto Holdings Ltd | Godaddy Inc | Vipshop Holdings Ltd ADR | Just Eat Takeaway.com N.V. ADR | Makemytrip Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 16.00 | 124.71 | 16.46 | 6.17 | 73.99 |
High | 16.00 | 124.71 | 16.46 | 7.32 | 73.99 |
Low | 15.91 | 124.71 | 16.46 | 5.79 | 73.99 |
Last | 15.94 | 124.71 | 16.46 | 6.72 | 73.99 |
Change | +0.01 | +1.07 | +0.01 | +0.65 | +1.60 |
% Change | +0.06% | +0.87% | +0.06% | +10.71% | +2.21% |
Volume | 1,146,500 | 503 | 610 | 9,442,900 | 378 |
20-Day Average Volume | 684,405 | 1,194,425 | 3,600,245 | 2,997,440 | 732,124 |
Previous Close | 15.93 | 123.64 | 16.45 | 6.07 | 72.39 |
Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Commerce | Internet Services - Delivery |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 15.89 | 123.48 | 15.93 | 7.45 | 66.98 |
20-Day Raw Stochastic | 71.43% | 60.20% | 66.27% | 32.57% | 100.00% |
20-Day Relative Strength | 65.57% | 57.74% | 51.33% | 39.40% | 63.52% |
Weighted Alpha | +10.70 | +80.43 | +4.74 | -69.40 | +187.86 |
Today's Opinion | 88% Buy | 100% Buy | 8% Buy | N/A | 100% Buy |
Previous Opinion | 88% Buy | 100% Buy | 8% Buy | N/A | 96% Buy |
Last Month's Opinion | 48% Buy | 100% Buy | 64% Buy | N/A | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 10/28/20 | -0.24% since 04/29/24 | +3.59% since 04/29/24 | +10.71% since 03/04/22 | +9.18% since 04/29/24 |
Low | 15.91 on 11/04/20 | 120.59 on 05/02/24 | 14.94 on 05/01/24 | 5.57 on 03/08/22 | 65.54 on 05/01/24 |
High | 16.00 on 11/04/20 | 127.99 on 05/03/24 | 16.56 on 05/03/24 | 7.32 on 03/11/22 | 73.99 on 05/06/24 |
1-Month | |||||
%Chg | +1.14% since 10/02/20 | -0.97% since 04/05/24 | -3.52% since 04/05/24 | -20.19% since 02/11/22 | -2.61% since 04/05/24 |
Low | 15.76 on 10/06/20 | 119.76 on 04/19/24 | 14.81 on 04/19/24 | 5.57 on 03/08/22 | 60.55 on 04/19/24 |
High | 16.00 on 11/04/20 | 127.99 on 05/03/24 | 17.30 on 04/11/24 | 9.01 on 02/16/22 | 77.30 on 04/08/24 |
3-Month | |||||
%Chg | +0.25% since 08/04/20 | +13.89% since 02/06/24 | -3.80% since 02/06/24 | -39.84% since 12/10/21 | +30.04% since 02/06/24 |
Low | 15.50 on 08/07/20 | 107.92 on 02/13/24 | 14.81 on 04/19/24 | 5.57 on 03/08/22 | 55.40 on 02/07/24 |
High | 16.00 on 11/04/20 | 127.99 on 05/03/24 | 20.19 on 02/28/24 | 11.32 on 01/03/22 | 77.30 on 04/08/24 |
6-Month | |||||
%Chg | +45.04% since 05/04/20 | +44.09% since 11/06/23 | +7.65% since 11/06/23 | -64.18% since 09/10/21 | +80.55% since 11/06/23 |
Low | 10.52 on 05/15/20 | 86.02 on 11/07/23 | 13.90 on 11/10/23 | 5.57 on 03/08/22 | 39.20 on 11/08/23 |
High | 16.00 on 11/04/20 | 127.99 on 05/03/24 | 20.19 on 02/28/24 | 18.89 on 09/13/21 | 77.30 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,159,460 | 17,615,980 | 9,638,188 | 7,144,072 | 7,682,750 |
Shares Outstanding, K | 72,739 | 142,478 | 585,908 | 1,063,106 | 106,130 |
Annual Sales | 1,555,950,000 | 4,254,100,000 | 15,895,440,000 | 5,318,040,000 | 593,040,000 |
Annual Net Income | -169,250,000 | 1,374,800,000 | 1,143,200,000 | -1,202,030,000 | -11,320,000 |
Last Quarter Sales | 276,030,000 | 1,100,300,000 | 4,920,780,000 | 550,592,000 | 214,220,000 |
Last Quarter Net Income | -50,880,000 | 1,113,900,000 | 417,690,000 | -75,461,000 | 24,260,000 |
60-Month Beta | 0.69 | 1.09 | 0.44 | N/A | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 03/26/20 | 2.76 on 05/02/24 | 0.82 on 02/28/24 | N/A | 0.35 on 01/23/24 |
Latest Earnings Date | 11/24/20 | 05/02/24 | 05/28/24 | 08/17/21 | 05/15/24 |
Most Recent Dividend | N/A | N/A | 0.410 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 33.79 | 7.83 | 0.00 | 84.90 |