Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Bitauto Holdings Ltd (BITA)

Bitauto Holdings Ltd (BITA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 10.70 63.58 60.06 7.86 22.57
High 11.51 64.20 60.56 7.97 22.86
Low 10.60 62.62 57.68 7.69 22.16
Last 11.16 62.80 57.86 7.85 22.21
Change +0.49 -1.02 -3.03 -0.17 -0.59
% Change +4.59% -1.60% -4.98% -2.12% -2.59%
Volume 998,200 1,559,500 1,715,300 9,371,801 183,100
20-Day Average Volume 535,880 2,353,145 3,990,565 8,744,465 287,560
Previous Close 10.67 63.82 60.89 8.02 22.80
Industry Internet Services - Delivery Internet Services - Delivery Internet Services - Delivery Internet Services - Delivery Internet Services - Delivery
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.30 66.15 65.56 7.33 23.29
20-Day Raw Stochastic 42.07% 7.14% 2.14% 64.86% 18.83%
20-Day Relative Strength 49.11% 36.92% 34.50% 52.53% 36.83%
Weighted Alpha -48.70 -22.20 -54.30 +12.70 -28.30
Today's Opinion 72% Sell 88% Sell 88% Sell 40% Buy 88% Sell
Previous Opinion 88% Sell 88% Sell 88% Sell 56% Buy 88% Sell
Last Month's Opinion 40% Sell 40% Buy 8% Sell 24% Buy 56% Buy
Performance  
5-Days  
%Chg -3.71% since 08/16/19 -1.18% since 08/16/19 -3.47% since 08/16/19 -0.76% since 08/16/19 +3.64% since 08/16/19
Low 10.55 on 08/22/19 62.62 on 08/23/19 57.68 on 08/23/19 7.69 on 08/23/19 21.74 on 08/19/19
High 12.00 on 08/19/19 64.85 on 08/19/19 63.07 on 08/21/19 8.76 on 08/21/19 23.32 on 08/21/19
1-Month  
%Chg -5.34% since 07/23/19 -16.15% since 07/23/19 -20.74% since 07/23/19 +3.84% since 07/23/19 -19.94% since 07/23/19
Low 10.55 on 08/22/19 61.78 on 08/12/19 57.37 on 08/15/19 6.17 on 08/14/19 20.82 on 08/15/19
High 12.08 on 07/25/19 76.06 on 08/01/19 80.25 on 07/29/19 8.76 on 08/21/19 28.20 on 07/30/19
3-Month  
%Chg +14.81% since 05/23/19 -15.74% since 05/23/19 -12.52% since 05/23/19 +4.67% since 05/23/19 -7.96% since 05/23/19
Low 9.72 on 05/24/19 61.78 on 08/12/19 57.37 on 08/15/19 6.17 on 08/14/19 20.82 on 08/15/19
High 12.68 on 07/11/19 76.23 on 05/28/19 80.25 on 07/29/19 8.99 on 07/01/19 28.20 on 07/30/19
6-Month  
%Chg -40.42% since 02/22/19 -17.37% since 02/22/19 -27.65% since 02/22/19 +18.22% since 02/22/19 -20.51% since 02/22/19
Low 9.46 on 05/23/19 61.78 on 08/12/19 57.37 on 08/15/19 6.17 on 08/14/19 20.82 on 08/15/19
High 20.19 on 03/01/19 82.30 on 05/01/19 83.40 on 02/25/19 9.26 on 05/03/19 32.30 on 03/06/19
Key Statistics  
Market Capitalization, $K 811,767 11,210,805 5,285,684 5,173,268 2,286,320
Shares Outstanding, K 72,739 178,516 91,353 659,015 102,941
Annual Sales 1,598,580,000 2,660,100,000 1,007,260,000 12,293,500,000 486,010,000
Annual Net Income -87,680,000 77,100,000 78,480,000 309,620,000 -167,760,000
Last Quarter Sales 405,290,000 737,200,000 325,060,000 3,313,000,000 141,740,000
Last Quarter Net Income 5,930,000 -12,600,000 1,250,000 118,500,000 -42,620,000
60-Month Beta 1.06 0.63 1.21 1.93 0.35
Per-Share Information  
Most Recent Earnings 0.32 on 05/30/19 -0.07 on 08/01/19 0.27 on 07/30/19 1.58 on 08/14/19 -0.27 on 07/30/19
Latest Earnings Date 08/28/19 08/01/19 07/30/19 08/14/19 07/30/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 25.40 113.96 92.26 14.07 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar