Baltic Intl USA Inc (BISA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BISA | ICMB | RAND | ||
| Company | Baltic Intl USA Inc | Investcorp Credit Management Bdc Inc | Rand Capital Cp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0181 | 3.20 | 15.48 | ||
| High | 0.0181 | 3.24 | 15.72 | ||
| Low | 0.0181 | 3.16 | 15.11 | ||
| Last | 0.0181 | 3.22 | 15.11 | ||
| Change | -0.0009 | +0.02 | -0.15 | ||
| % Change | -4.74% | +0.69% | -0.98% | ||
| Volume | 1,000 | 26,000 | 3,200 | ||
| 20-Day Average Volume | 14,295 | 68,275 | 2,120 | ||
| Previous Close | 0.0190 | 3.20 | 15.26 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0246 | 3.25 | 14.37 | ||
| 20-Day Raw Stochastic | 12.14% | 61.76% | 70.20% | ||
| 20-Day Relative Strength | 47.36% | 48.30% | 60.81% | ||
| Weighted Alpha | N/A | -16.06 | +18.98 | ||
| Today's Opinion | N/A | 56% Sell | 100% Buy | ||
| Previous Opinion | N/A | 64% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.15% since 04/10/24 | -0.62% since 05/17/24 | +1.07% since 05/15/24 | ||
| Low | 0.0181 on 05/17/24 | 3.10 on 05/23/24 | 14.36 on 05/16/24 | ||
| High | 0.0550 on 05/08/24 | 3.35 on 05/21/24 | 15.72 on 05/24/24 | ||
| 1-Month | |||||
| %Chg | -57.91% since 04/17/24 | +1.26% since 04/24/24 | +9.65% since 04/24/24 | ||
| Low | 0.0181 on 05/17/24 | 3.01 on 05/07/24 | 13.69 on 04/26/24 | ||
| High | 0.0550 on 05/08/24 | 3.35 on 05/21/24 | 15.72 on 05/24/24 | ||
| 3-Month | |||||
| %Chg | +13.13% since 01/31/24 | -5.57% since 02/23/24 | +9.81% since 02/23/24 | ||
| Low | 0.0151 on 03/08/24 | 2.98 on 03/14/24 | 13.69 on 04/26/24 | ||
| High | 0.0550 on 05/08/24 | 3.51 on 03/11/24 | 15.72 on 05/24/24 | ||
| 6-Month | |||||
| %Chg | +39.23% since 11/17/23 | -9.04% since 11/24/23 | +16.23% since 11/22/23 | ||
| Low | 0.0130 on 12/07/23 | 2.98 on 03/14/24 | 12.50 on 11/29/23 | ||
| High | 0.0550 on 05/08/24 | 3.96 on 01/04/24 | 15.72 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199 | 46,054 | 39,371 | ||
| Shares Outstanding, K | 10,980 | 14,401 | 2,580 | ||
| Annual Sales | 0 | 26,680,000 | 7,340,000 | ||
| Annual Net Income | -30,000 | 3,230,000 | 6,530,000 | ||
| Last Quarter Sales | 0 | 6,620,000 | 2,070,000 | ||
| Last Quarter Net Income | -10,000 | 2,410,000 | 1,400,000 | ||
| 60-Month Beta | 23.93 | 1.63 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/16/24 | 0.14 on 05/14/24 | 0.37 on 05/13/24 | ||
| Latest Earnings Date | N/A | 05/14/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | 0.150 on 05/23/24 | 0.250 on 03/12/24 | ||
| Next Ex-Dividends Date | N/A | 05/23/24 | 05/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.93 | 12.00 | ||