Birchcliff Energy Ltd (BIREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIREF | CNQ | OVV | CPG | ERF |
| Company | Birchcliff Energy Ltd | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | Enerplus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 4.2100 | 77.20 | 48.61 | 8.57 | 20.31 |
| High | 4.4620 | 77.72 | 49.44 | 8.66 | 20.64 |
| Low | 4.2100 | 76.53 | 48.47 | 8.52 | 20.25 |
| Last | 4.4500 | 77.47 | 49.20 | 8.59 | 20.55 |
| Change | +0.1580 | +0.86 | +0.91 | -0.01 | +0.35 |
| % Change | +3.68% | +1.12% | +1.88% | -0.12% | +1.73% |
| Volume | 80,000 | 1,511,166 | 2,202,373 | 4,253,400 | 4,844,544 |
| 20-Day Average Volume | 89,365 | 1,907,935 | 2,654,325 | 4,785,540 | 2,750,510 |
| Previous Close | 4.2920 | 76.61 | 48.29 | 8.60 | 20.20 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.2582 | 76.21 | 50.19 | 8.76 | 19.94 |
| 20-Day Raw Stochastic | 96.09% | 81.58% | 22.20% | 23.98% | 94.44% |
| 20-Day Relative Strength | 59.19% | 55.47% | 43.09% | 52.44% | 60.98% |
| Weighted Alpha | -20.79 | +38.67 | +30.79 | +29.38 | +43.35 |
| Today's Opinion | 24% Buy | 72% Buy | 40% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 40% Buy | 64% Buy | 96% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 05/20/24 | +0.27% since 05/20/24 | -1.22% since 05/20/24 | -2.94% since 05/07/24 | +2.09% since 05/20/24 |
| Low | 4.2100 on 05/28/24 | 74.56 on 05/22/24 | 48.07 on 05/24/24 | 8.52 on 05/14/24 | 19.71 on 05/22/24 |
| High | 4.4620 on 05/28/24 | 77.71 on 05/28/24 | 50.11 on 05/21/24 | 9.14 on 05/10/24 | 20.64 on 05/28/24 |
| 1-Month | |||||
| %Chg | +7.23% since 04/26/24 | -0.64% since 04/26/24 | -7.62% since 04/26/24 | -2.05% since 04/12/24 | +0.20% since 04/26/24 |
| Low | 3.9585 on 05/01/24 | 73.35 on 05/02/24 | 48.07 on 05/24/24 | 8.36 on 04/16/24 | 19.02 on 05/01/24 |
| High | 4.4700 on 05/17/24 | 78.40 on 05/10/24 | 53.57 on 04/29/24 | 9.28 on 04/29/24 | 20.64 on 05/28/24 |
| 3-Month | |||||
| %Chg | +13.40% since 02/28/24 | +16.97% since 02/28/24 | +2.82% since 02/28/24 | +35.49% since 02/14/24 | +16.30% since 02/28/24 |
| Low | 3.7700 on 03/22/24 | 67.16 on 02/29/24 | 47.64 on 02/29/24 | 6.33 on 02/15/24 | 17.53 on 03/11/24 |
| High | 4.4700 on 05/17/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | -8.06% since 11/28/23 | +18.53% since 11/28/23 | +11.59% since 11/28/23 | +20.99% since 11/14/23 | +29.82% since 11/28/23 |
| Low | 3.4150 on 02/05/24 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
| High | 4.9120 on 12/01/23 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,152,737 | 82,136,488 | 12,892,512 | 5,321,411 | 4,125,770 |
| Shares Outstanding, K | 268,578 | 1,072,138 | 266,981 | 619,489 | 204,246 |
| Annual Sales | 571,070,000 | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | 1,694,330,000 |
| Annual Net Income | 7,250,000 | 6,099,010,000 | 2,085,000,000 | 422,480,000 | 456,080,000 |
| Last Quarter Sales | 121,140,000 | 6,111,280,000 | 2,352,000,000 | 601,220,000 | 359,260,000 |
| Last Quarter Net Income | -11,150,000 | 731,660,000 | 338,000,000 | -305,390,000 | 66,140,000 |
| 60-Month Beta | 0.63 | 1.52 | 2.64 | 2.17 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/15/24 | 1.02 on 05/02/24 | 1.44 on 05/07/24 | 0.22 on 05/10/24 | 0.35 on 05/08/24 |
| Latest Earnings Date | 05/15/24 | 05/02/24 | 05/07/24 | 05/10/24 | 05/09/24 |
| Most Recent Dividend | 0.074 on 03/14/24 | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.085 on 03/14/24 | 0.065 on 05/21/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/17/24 | 06/14/24 | 06/14/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.45 | 13.65 | 7.47 | 7.96 | 10.39 |