Allbirds Inc Cl A (BIRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIRD | DECK | TPR | LEVI | GPS |
| Company | Allbirds Inc Cl A | Deckers Outdoor Corp | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5652 | 827.89 | 40.03 | 21.42 | 20.21 |
| High | 0.5760 | 830.93 | 40.10 | 21.96 | 20.43 |
| Low | 0.5401 | 820.93 | 39.02 | 21.42 | 19.95 |
| Last | 0.5795 | 826.65 | 39.36 | 21.91 | 20.55 |
| Change | +0.0311 | +7.17 | -0.13 | +0.75 | +0.72 |
| % Change | +5.67% | +0.87% | -0.33% | +3.54% | +3.63% |
| Volume | 150,034 | 37,740 | 875,789 | 749,218 | 1,778,380 |
| 20-Day Average Volume | 1,358,578 | 354,305 | 4,007,392 | 2,852,859 | 7,073,495 |
| Previous Close | 0.5484 | 819.48 | 39.49 | 21.16 | 19.83 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6136 | 828.60 | 40.76 | 20.79 | 21.55 |
| 20-Day Raw Stochastic | 12.43% | 35.90% | 10.58% | 86.45% | 11.53% |
| 20-Day Relative Strength | 40.54% | 45.96% | 37.13% | 62.29% | 40.62% |
| Weighted Alpha | -65.64 | +68.63 | +3.04 | +69.28 | +95.42 |
| Today's Opinion | 100% Sell | 40% Buy | 8% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 8% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 80% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.38% since 04/25/24 | +2.57% since 04/25/24 | -0.41% since 04/25/24 | +3.89% since 04/25/24 | +0.20% since 04/25/24 |
| Low | 0.5369 on 05/01/24 | 805.07 on 05/01/24 | 39.02 on 05/02/24 | 20.90 on 05/01/24 | 19.81 on 05/01/24 |
| High | 0.6373 on 04/29/24 | 846.08 on 04/29/24 | 41.01 on 04/29/24 | 21.91 on 05/02/24 | 21.52 on 04/29/24 |
| 1-Month | |||||
| %Chg | -11.65% since 04/02/24 | -8.42% since 04/02/24 | -14.90% since 04/02/24 | +16.92% since 04/02/24 | -23.86% since 04/02/24 |
| Low | 0.5351 on 04/15/24 | 788.36 on 04/25/24 | 38.73 on 04/23/24 | 18.42 on 04/03/24 | 19.65 on 04/25/24 |
| High | 0.7700 on 04/22/24 | 913.57 on 04/04/24 | 46.41 on 04/03/24 | 22.39 on 04/04/24 | 26.59 on 04/03/24 |
| 3-Month | |||||
| %Chg | -44.13% since 02/02/24 | -6.21% since 02/02/24 | -1.95% since 02/02/24 | +35.08% since 02/02/24 | +2.27% since 02/02/24 |
| Low | 0.5351 on 04/15/24 | 788.36 on 04/25/24 | 38.73 on 04/23/24 | 15.99 on 02/05/24 | 18.72 on 02/29/24 |
| High | 1.0500 on 02/12/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
| 6-Month | |||||
| %Chg | -37.98% since 11/02/23 | +37.65% since 11/02/23 | +43.54% since 11/02/23 | +56.05% since 11/02/23 | +49.74% since 11/02/23 |
| Low | 0.5351 on 04/15/24 | 590.67 on 11/03/23 | 27.02 on 11/07/23 | 13.86 on 11/10/23 | 13.09 on 11/10/23 |
| High | 1.4500 on 12/27/23 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,106 | 21,034,402 | 9,057,664 | 8,422,293 | 7,406,763 |
| Shares Outstanding, K | 155,189 | 25,668 | 229,366 | 398,029 | 373,513 |
| Annual Sales | 254,070,000 | 3,627,290,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
| Annual Net Income | -152,460,000 | 516,820,000 | 936,000,000 | 249,600,000 | 502,000,000 |
| Last Quarter Sales | 71,990,000 | 1,560,310,000 | 2,084,500,000 | 1,557,600,000 | 4,298,000,000 |
| Last Quarter Net Income | -56,780,000 | 389,920,000 | 322,300,000 | -10,600,000 | 185,000,000 |
| 60-Month Beta | 1.79 | 1.05 | 1.61 | 1.19 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/12/24 | 15.11 on 02/01/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 |
| Latest Earnings Date | 05/08/24 | 05/23/24 | 05/09/24 | 04/03/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 0.350 on 03/07/24 | 0.120 on 02/06/24 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/07/24 | 05/08/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.44 | 9.31 | 20.80 | 14.35 |