Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Allbirds Inc Cl A (BIRD)

Allbirds Inc Cl A (BIRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 0.5300 1,011.64 41.85 23.59 25.88
High 0.5475 1,026.41 42.05 23.92 26.05
Low 0.5130 1,005.10 40.85 23.50 25.58
Last 0.5273 1,008.39 41.01 23.54 25.83
Change -0.0057 -9.10 -0.91 +0.06 -0.17
% Change -1.07% -0.89% -2.17% +0.26% -0.65%
Volume 481,800 420,300 4,178,800 1,378,600 4,277,300
20-Day Average Volume 881,150 385,105 2,354,130 1,444,870 11,985,705
Previous Close 0.5330 1,017.49 41.92 23.48 26.00
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.5763 1,031.19 42.56 23.21 24.66
20-Day Raw Stochastic 7.27% 54.72% 4.40% 71.01% 53.10%
20-Day Relative Strength 40.51% 55.80% 44.35% 58.56% 56.40%
Weighted Alpha -68.52 +100.98 +2.21 +75.13 +108.34
Today's Opinion 100% Sell 88% Buy 24% Buy 96% Buy 100% Buy
Previous Opinion 100% Sell 88% Buy 40% Buy 96% Buy 100% Buy
Last Month's Opinion 56% Sell 80% Buy 48% Buy 100% Buy 40% Buy
Performance  
5-Days  
%Chg -4.13% since 06/11/24 -3.26% since 06/11/24 -4.67% since 06/11/24 -0.68% since 06/11/24 -3.69% since 06/11/24
Low 0.5100 on 06/17/24 1,005.10 on 06/18/24 40.85 on 06/18/24 22.74 on 06/14/24 24.44 on 06/14/24
High 0.6000 on 06/12/24 1,047.39 on 06/12/24 44.19 on 06/12/24 24.14 on 06/12/24 27.24 on 06/12/24
1-Month  
%Chg -27.95% since 05/17/24 +13.49% since 05/17/24 -3.10% since 05/17/24 +6.61% since 05/17/24 +19.58% since 05/17/24
Low 0.5100 on 06/17/24 888.63 on 05/20/24 40.85 on 06/18/24 21.58 on 05/23/24 20.26 on 05/28/24
High 0.7667 on 05/20/24 1,106.89 on 06/03/24 44.49 on 06/03/24 24.34 on 06/06/24 30.75 on 06/03/24
3-Month  
%Chg -25.00% since 03/18/24 +10.95% since 03/18/24 -12.17% since 03/18/24 +28.77% since 03/18/24 +4.62% since 03/18/24
Low 0.5100 on 06/17/24 788.36 on 04/25/24 37.50 on 05/09/24 18.15 on 03/19/24 19.65 on 04/25/24
High 0.8200 on 05/14/24 1,106.89 on 06/03/24 48.33 on 04/01/24 24.34 on 06/06/24 30.75 on 06/03/24
6-Month  
%Chg -49.78% since 12/18/23 +42.69% since 12/18/23 +14.39% since 12/18/23 +51.29% since 12/18/23 +23.18% since 12/18/23
Low 0.5100 on 06/17/24 651.89 on 01/05/24 35.26 on 01/18/24 14.87 on 01/16/24 18.34 on 01/18/24
High 1.4500 on 12/27/23 1,106.89 on 06/03/24 48.80 on 02/23/24 24.34 on 06/06/24 30.75 on 06/03/24
Key Statistics  
Market Capitalization, $K 82,175 25,655,448 9,422,990 9,369,603 9,687,980
Shares Outstanding, K 155,842 25,442 229,773 398,029 375,067
Annual Sales 254,070,000 4,287,760,000 6,660,900,000 6,179,000,000 14,889,000,000
Annual Net Income -152,460,000 759,560,000 936,000,000 249,600,000 502,000,000
Last Quarter Sales 39,330,000 959,760,000 1,482,400,000 1,557,600,000 3,388,000,000
Last Quarter Net Income -27,330,000 127,550,000 139,400,000 -10,600,000 158,000,000
60-Month Beta 1.78 1.11 1.60 1.19 2.35
Per-Share Information  
Most Recent Earnings -0.18 on 05/08/24 4.95 on 05/23/24 0.81 on 05/09/24 0.26 on 04/03/24 0.41 on 05/30/24
Latest Earnings Date 05/08/24 07/25/24 05/09/24 06/26/24 05/30/24
Most Recent Dividend N/A N/A 0.350 on 06/07/24 0.120 on 05/08/24 0.150 on 04/09/24
Next Ex-Dividends Date N/A N/A 06/07/24 05/08/24 07/10/24
Ratios  
Price/Earnings ttm 0.00 34.74 9.70 23.02 14.21
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar