Allbirds Inc Cl A (BIRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIRD | DECK | TPR | LEVI | GPS |
| Company | Allbirds Inc Cl A | Deckers Outdoor Corp | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.59 | 128.05 | 83.59 | 17.50 | 24.50 |
| High | 7.04 | 128.85 | 83.78 | 17.77 | 24.65 |
| Low | 6.43 | 126.59 | 82.50 | 17.50 | 23.77 |
| Last | 6.94 | 127.91 | 82.82 | 17.67 | 24.55 |
| Change | +0.44 | +0.97 | -0.42 | +0.16 | +1.03 |
| % Change | +6.77% | +0.76% | -0.50% | +0.91% | +4.38% |
| Volume | 60,900 | 2,160,200 | 2,552,800 | 1,101,700 | 7,170,500 |
| 20-Day Average Volume | 28,765 | 2,398,740 | 4,711,710 | 2,011,695 | 6,548,665 |
| Previous Close | 6.50 | 126.94 | 83.24 | 17.51 | 23.52 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.42 | 116.84 | 73.88 | 16.47 | 22.58 |
| 20-Day Raw Stochastic | 95.97% | 83.36% | 91.15% | 77.97% | 97.97% |
| 20-Day Relative Strength | 63.63% | 56.55% | 67.87% | 60.55% | 56.17% |
| Weighted Alpha | -46.16 | -21.01 | +103.11 | -15.04 | +65.69 |
| Today's Opinion | 40% Sell | 40% Sell | 88% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 72% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Sell | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.19% since 05/09/25 | +5.65% since 05/09/25 | +6.17% since 05/09/25 | +2.67% since 05/09/25 | +8.10% since 08/14/24 |
| Low | 5.33 on 05/12/25 | 123.82 on 05/12/25 | 81.17 on 05/12/25 | 17.32 on 05/15/25 | 23.32 on 08/20/24 |
| High | 7.04 on 05/16/25 | 133.43 on 05/12/25 | 84.88 on 05/12/25 | 18.56 on 05/12/25 | 24.65 on 08/21/24 |
| 1-Month | |||||
| %Chg | +51.53% since 04/16/25 | +24.16% since 04/16/25 | +31.73% since 04/16/25 | +25.23% since 04/16/25 | +8.39% since 07/19/24 |
| Low | 4.56 on 04/21/25 | 100.25 on 04/21/25 | 61.60 on 04/21/25 | 14.17 on 04/17/25 | 19.73 on 08/05/24 |
| High | 7.04 on 05/16/25 | 133.43 on 05/12/25 | 84.88 on 05/12/25 | 18.56 on 05/12/25 | 24.65 on 08/21/24 |
| 3-Month | |||||
| %Chg | -8.44% since 02/14/25 | -17.51% since 02/14/25 | -5.56% since 02/14/25 | -3.28% since 02/14/25 | +14.24% since 05/21/24 |
| Low | 3.93 on 04/09/25 | 93.72 on 04/04/25 | 58.39 on 04/09/25 | 12.17 on 04/09/25 | 19.73 on 08/05/24 |
| High | 7.56 on 02/18/25 | 156.60 on 02/18/25 | 90.85 on 02/18/25 | 19.09 on 02/24/25 | 30.75 on 06/03/24 |
| 6-Month | |||||
| %Chg | -4.80% since 11/15/24 | -27.18% since 11/15/24 | +44.71% since 11/15/24 | +6.64% since 11/15/24 | +28.27% since 02/21/24 |
| Low | 3.93 on 04/09/25 | 93.72 on 04/04/25 | 54.98 on 11/21/24 | 12.17 on 04/09/25 | 18.72 on 02/29/24 |
| High | 9.14 on 11/25/24 | 223.98 on 01/30/25 | 90.85 on 02/18/25 | 19.69 on 02/06/25 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,920 | 19,413,414 | 17,200,886 | 6,995,218 | 9,207,894 |
| Shares Outstanding, K | 8,058 | 151,774 | 207,690 | 395,881 | 375,067 |
| Annual Sales | 189,760,000 | 4,287,760,000 | 6,671,200,000 | 6,355,300,000 | 14,889,000,000 |
| Annual Net Income | -93,320,000 | 759,560,000 | 816,000,000 | 210,600,000 | 502,000,000 |
| Last Quarter Sales | 32,110,000 | 1,827,170,000 | 1,584,600,000 | 1,526,800,000 | 3,388,000,000 |
| Last Quarter Net Income | -21,880,000 | 456,730,000 | 203,300,000 | 135,000,000 | 158,000,000 |
| 60-Month Beta | 1.47 | 1.11 | 1.41 | 1.14 | 2.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.73 on 05/08/25 | 3.00 on 01/30/25 | 1.03 on 05/08/25 | 0.38 on 04/07/25 | 0.41 on 05/30/24 |
| Latest Earnings Date | 05/08/25 | 05/22/25 | 05/08/25 | 06/25/25 | 08/29/24 |
| Most Recent Dividend | N/A | N/A | 0.350 on 03/06/25 | 0.130 on 04/24/25 | 0.150 on 07/10/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/06/25 | 04/24/25 | 10/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.58 | 16.75 | 12.78 | 12.85 |