Allbirds Inc Cl A (BIRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIRD | DECK | TPR | GPS | LEVI |
| Company | Allbirds Inc Cl A | Deckers Outdoor Corp | Tapestry Inc | Gap Inc | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6100 | 837.52 | 40.31 | 21.15 | 21.30 |
| High | 0.6373 | 846.08 | 40.88 | 21.52 | 21.71 |
| Low | 0.6100 | 834.02 | 40.18 | 20.93 | 20.95 |
| Last | 0.6321 | 837.80 | 40.69 | 21.31 | 21.78 |
| Change | +0.0195 | +4.34 | +0.64 | -0.04 | +0.65 |
| % Change | +3.18% | +0.52% | +1.60% | -0.19% | +3.08% |
| Volume | 493,560 | 74,143 | 1,551,315 | 5,476,451 | 1,022,282 |
| 20-Day Average Volume | 1,300,425 | 380,497 | 4,130,424 | 7,185,616 | 4,741,517 |
| Previous Close | 0.6126 | 833.46 | 40.05 | 21.35 | 21.13 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6223 | 839.68 | 41.54 | 22.38 | 20.49 |
| 20-Day Raw Stochastic | 41.17% | 35.79% | 26.73% | 22.80% | 80.35% |
| 20-Day Relative Strength | 44.66% | 47.28% | 41.94% | 44.12% | 62.30% |
| Weighted Alpha | -59.75 | +71.46 | +8.73 | +109.20 | +66.11 |
| Today's Opinion | 88% Sell | 40% Buy | 24% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 24% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 04/22/24 | +3.33% since 04/22/24 | +1.17% since 04/22/24 | +2.51% since 04/22/24 | +1.46% since 04/22/24 |
| Low | 0.6100 on 04/29/24 | 788.36 on 04/25/24 | 38.73 on 04/23/24 | 19.65 on 04/25/24 | 20.90 on 04/25/24 |
| High | 0.7000 on 04/23/24 | 857.42 on 04/24/24 | 40.88 on 04/29/24 | 21.52 on 04/29/24 | 22.35 on 04/24/24 |
| 1-Month | |||||
| %Chg | -8.98% since 03/28/24 | -11.05% since 03/28/24 | -14.11% since 03/28/24 | -22.79% since 03/28/24 | +8.10% since 03/28/24 |
| Low | 0.5351 on 04/15/24 | 788.36 on 04/25/24 | 38.73 on 04/23/24 | 19.65 on 04/25/24 | 18.42 on 04/03/24 |
| High | 0.7700 on 04/22/24 | 953.99 on 04/01/24 | 48.33 on 04/01/24 | 27.86 on 04/01/24 | 22.39 on 04/04/24 |
| 3-Month | |||||
| %Chg | -40.40% since 01/29/24 | +8.06% since 01/29/24 | +2.86% since 01/29/24 | +9.58% since 01/29/24 | +30.34% since 01/29/24 |
| Low | 0.5351 on 04/15/24 | 750.87 on 01/31/24 | 38.71 on 01/31/24 | 18.61 on 01/31/24 | 15.99 on 02/05/24 |
| High | 1.0600 on 02/02/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 22.39 on 04/04/24 |
| 6-Month | |||||
| %Chg | -23.31% since 10/27/23 | +45.26% since 10/27/23 | +47.76% since 10/27/23 | +66.56% since 10/27/23 | +58.08% since 10/27/23 |
| Low | 0.5351 on 04/15/24 | 577.18 on 10/30/23 | 25.99 on 11/01/23 | 12.46 on 10/30/23 | 13.22 on 11/01/23 |
| High | 1.4500 on 12/27/23 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 22.39 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,069 | 21,393,242 | 9,186,108 | 7,974,503 | 8,410,352 |
| Shares Outstanding, K | 155,189 | 25,668 | 229,366 | 373,513 | 398,029 |
| Annual Sales | 254,070,000 | 3,627,290,000 | 6,660,900,000 | 14,889,000,000 | 6,179,000,000 |
| Annual Net Income | -152,460,000 | 516,820,000 | 936,000,000 | 502,000,000 | 249,600,000 |
| Last Quarter Sales | 71,990,000 | 1,560,310,000 | 2,084,500,000 | 4,298,000,000 | 1,557,600,000 |
| Last Quarter Net Income | -56,780,000 | 389,920,000 | 322,300,000 | 185,000,000 | -10,600,000 |
| 60-Month Beta | 1.82 | 1.01 | 1.57 | 2.28 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/12/24 | 15.11 on 02/01/24 | 1.63 on 02/08/24 | 0.49 on 03/07/24 | 0.26 on 04/03/24 |
| Latest Earnings Date | 05/08/24 | 05/23/24 | 05/09/24 | 05/23/24 | 04/03/24 |
| Most Recent Dividend | N/A | N/A | 0.350 on 03/07/24 | 0.150 on 04/09/24 | 0.120 on 02/06/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/07/24 | 04/09/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.01 | 9.18 | 14.14 | 20.68 |