Renmin Tianli Group Inc (BIQI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BIQI | TSN | HRL | PPC | BYND |
Company | Renmin Tianli Group Inc | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Beyond Meat Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 0.70 | 60.54 | 35.36 | 35.31 | 7.12 |
High | 0.72 | 61.19 | 35.51 | 36.44 | 7.29 |
Low | 0.69 | 60.48 | 35.10 | 33.67 | 6.86 |
Last | 0.69 | 60.95 | 35.42 | 35.95 | 7.25 |
Change | unch | +0.66 | +0.17 | +0.56 | +0.46 |
% Change | -0.45% | +1.09% | +0.48% | +1.58% | +6.77% |
Volume | 7,000 | 2,474,200 | 1,668,900 | 1,414,100 | 2,250,800 |
20-Day Average Volume | 33,985 | 1,801,945 | 2,264,275 | 599,550 | 1,720,915 |
Previous Close | 0.70 | 60.29 | 35.25 | 35.39 | 6.79 |
Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.75 | 59.69 | 34.89 | 35.62 | 6.69 |
20-Day Raw Stochastic | 0.91% | 81.77% | 78.98% | 81.43% | 79.17% |
20-Day Relative Strength | 36.64% | 62.31% | 58.80% | 62.46% | 51.80% |
Weighted Alpha | -80.62 | +11.19 | -8.68 | +67.09 | -44.54 |
Today's Opinion | 100% Sell | 100% Buy | 72% Buy | 96% Buy | 88% Sell |
Previous Opinion | 100% Sell | 100% Buy | 72% Buy | 80% Buy | 88% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.45% since 07/02/19 | +0.10% since 04/25/24 | +0.43% since 04/25/24 | +0.20% since 04/25/24 | +14.35% since 04/25/24 |
Low | 0.69 on 07/09/19 | 59.85 on 04/30/24 | 35.05 on 05/01/24 | 33.67 on 05/02/24 | 6.20 on 04/26/24 |
High | 0.73 on 07/03/19 | 61.30 on 04/26/24 | 35.69 on 04/30/24 | 36.44 on 05/02/24 | 7.29 on 05/02/24 |
1-Month | |||||
%Chg | -8.75% since 06/07/19 | +5.82% since 04/02/24 | +0.51% since 04/02/24 | +2.42% since 04/02/24 | -4.86% since 04/02/24 |
Low | 0.69 on 07/09/19 | 57.33 on 04/03/24 | 33.73 on 04/12/24 | 33.67 on 05/02/24 | 5.92 on 04/25/24 |
High | 0.98 on 06/11/19 | 61.71 on 04/25/24 | 35.87 on 04/25/24 | 36.47 on 04/22/24 | 7.78 on 04/04/24 |
3-Month | |||||
%Chg | -65.09% since 04/09/19 | +8.14% since 02/02/24 | +15.75% since 02/02/24 | +32.95% since 02/02/24 | +12.75% since 02/02/24 |
Low | 0.61 on 05/24/19 | 51.16 on 02/13/24 | 28.51 on 02/14/24 | 26.52 on 02/07/24 | 5.92 on 04/25/24 |
High | 2.05 on 04/15/19 | 61.71 on 04/25/24 | 36.00 on 02/29/24 | 36.47 on 04/22/24 | 12.12 on 02/28/24 |
6-Month | |||||
%Chg | -42.28% since 01/09/19 | +28.15% since 11/02/23 | +6.75% since 11/02/23 | +40.37% since 11/02/23 | +3.57% since 11/02/23 |
Low | 0.61 on 05/24/19 | 45.13 on 11/13/23 | 28.51 on 02/14/24 | 25.23 on 11/29/23 | 5.92 on 04/25/24 |
High | 3.02 on 02/05/19 | 61.71 on 04/25/24 | 36.00 on 02/29/24 | 36.47 on 04/22/24 | 12.12 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,950 | 21,484,220 | 19,306,424 | 8,385,165 | 439,157 |
Shares Outstanding, K | 10,034 | 356,348 | 547,700 | 236,936 | 64,677 |
Annual Sales | 27,000,000 | 52,881,000,000 | 12,110,010,000 | 17,362,220,000 | 343,380,000 |
Annual Net Income | 1,110,000 | -648,000,000 | 793,570,000 | 321,570,000 | -338,140,000 |
Last Quarter Sales | N/A | 13,319,000,000 | 2,996,910,000 | 4,528,300,000 | 73,680,000 |
Last Quarter Net Income | N/A | 107,000,000 | 218,860,000 | 134,650,000 | -155,110,000 |
60-Month Beta | 4.14 | 0.73 | 0.28 | 0.76 | 2.42 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.69 on 02/05/24 | 0.41 on 02/29/24 | 0.77 on 05/01/24 | -0.92 on 02/27/24 |
Latest Earnings Date | 08/19/19 | 05/06/24 | 06/06/24 | 05/01/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.490 on 02/29/24 | 0.282 on 04/12/24 | 5.770 on 01/28/15 | N/A |
Next Ex-Dividends Date | N/A | 05/31/24 | 04/12/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 51.84 | 21.82 | 21.31 | 0.00 |